조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.80 | -0.0929 | -0.20% | 45.99 | 45.99 | 45.75 | 3,364 |
| 2026-09-14 | 45.89 | -0.0605 | -0.13% | 45.82 | 45.96 | 45.81 | 6,329 |
| 2026-09-11 | 45.95 | +0.1740 | +0.38% | 46.06 | 46.06 | 45.87 | 2,645 |
| 2026-09-10 | 45.78 | -0.0600 | -0.13% | 45.77 | 45.81 | 45.72 | 9,796 |
| 2026-09-09 | 45.84 | -0.1193 | -0.26% | 46.05 | 46.05 | 45.84 | 2,803 |
| 2026-09-08 | 45.96 | -0.0807 | -0.18% | 45.92 | 45.99 | 45.92 | 3,938 |
| 2026-09-04 | 46.04 | 0.00 | 0.00% | 45.98 | 46.08 | 45.98 | 3,801 |
| 2026-09-03 | 46.04 | +0.1149 | +0.25% | 46.08 | 46.09 | 45.99 | 7,368 |
| 2026-09-02 | 45.93 | +0.1049 | +0.23% | 45.78 | 45.96 | 45.78 | 3,941 |
| 2026-09-01 | 45.82 | -0.1198 | -0.26% | 45.51 | 45.90 | 45.51 | 12,435 |
| 2026-08-31 | 45.94 | -0.0301 | -0.07% | 45.89 | 45.97 | 45.86 | 18,885 |
| 2026-08-28 | 45.97 | +0.0052 | +0.01% | 46.00 | 46.01 | 45.91 | 4,869 |
| 2026-08-27 | 45.96 | +0.1449 | +0.32% | 46.01 | 46.01 | 45.87 | 10,657 |
| 2026-08-26 | 45.82 | -0.0207 | -0.05% | 45.91 | 45.91 | 45.79 | 7,986 |
| 2026-08-25 | 45.84 | +0.0605 | +0.13% | 45.78 | 45.88 | 45.77 | 5,808 |
| 2026-08-24 | 45.78 | +0.0002 | +0.00% | 45.66 | 45.81 | 45.66 | 5,530 |
| 2026-08-21 | 45.78 | +0.0700 | +0.15% | 45.83 | 45.83 | 45.78 | 5,835 |
| 2026-08-20 | 45.71 | -0.1308 | -0.29% | 45.78 | 45.80 | 45.71 | 8,444 |
| 2026-08-19 | 45.84 | +0.0808 | +0.18% | 45.91 | 45.91 | 45.81 | 12,808 |
| 2026-08-18 | 45.76 | -0.0800 | -0.17% | 45.78 | 45.81 | 45.76 | 4,721 |