조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.02 | -0.0200 | -0.04% | 45.24 | 45.24 | 45.02 | 23,784 |
| 2026-07-17 | 45.04 | -0.1753 | -0.39% | 45.13 | 45.14 | 44.96 | 27,185 |
| 2026-07-16 | 45.22 | -0.0847 | -0.19% | 45.38 | 45.38 | 45.15 | 6,476 |
| 2026-07-15 | 45.30 | +0.0800 | +0.18% | 45.25 | 45.30 | 45.18 | 17,279 |
| 2026-07-14 | 45.22 | +0.1000 | +0.22% | 45.25 | 45.26 | 45.17 | 9,955 |
| 2026-07-13 | 45.12 | -0.1300 | -0.29% | 45.18 | 45.22 | 45.10 | 30,895 |
| 2026-07-10 | 45.25 | +0.1000 | +0.22% | 45.21 | 45.25 | 45.15 | 20,138 |
| 2026-07-09 | 45.15 | +0.1230 | +0.27% | 45.12 | 45.19 | 45.11 | 16,163 |
| 2026-07-08 | 45.03 | -0.0530 | -0.12% | 44.93 | 45.04 | 44.90 | 7,838 |
| 2026-07-07 | 45.08 | -0.0748 | -0.17% | 45.09 | 45.11 | 45.01 | 5,437 |
| 2026-07-06 | 45.15 | +0.1628 | +0.36% | 44.93 | 45.16 | 44.93 | 7,329 |
| 2026-07-02 | 44.99 | +0.0320 | +0.07% | 45.15 | 45.15 | 44.89 | 5,004 |
| 2026-07-01 | 44.96 | -0.0638 | -0.14% | 45.07 | 45.07 | 44.95 | 9,510 |
| 2026-06-30 | 45.02 | +0.1788 | +0.40% | 44.85 | 45.07 | 44.84 | 11,290 |
| 2026-06-29 | 44.85 | +0.1511 | +0.34% | 44.75 | 44.86 | 44.75 | 13,090 |
| 2026-06-26 | 44.69 | +0.0339 | +0.08% | 44.50 | 44.87 | 44.50 | 4,040 |
| 2026-06-25 | 44.66 | +0.0300 | +0.07% | 44.78 | 44.78 | 44.62 | 4,334 |
| 2026-06-24 | 44.63 | -0.0200 | -0.04% | 44.66 | 44.78 | 44.59 | 8,887 |
| 2026-06-23 | 44.65 | -0.2300 | -0.51% | 44.74 | 44.75 | 44.64 | 8,714 |
| 2026-06-22 | 44.88 | -0.0600 | -0.13% | 44.98 | 44.99 | 44.86 | 22,834 |