조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 26 |
| 2026-08-14 | 9.42 | +0.0411 | +0.44% | 9.42 | 9.42 | 9.42 | 316 |
| 2026-08-13 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 6 |
| 2026-08-12 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 7 |
| 2026-08-11 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 176 |
| 2026-08-10 | 9.38 | +0.0300 | +0.32% | 9.21 | 9.38 | 9.21 | 205 |
| 2026-08-07 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 4 |
| 2026-08-06 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 30 |
| 2026-08-05 | 9.35 | -0.0500 | -0.53% | 9.29 | 9.35 | 9.00 | 4,714 |
| 2026-08-04 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 120 |
| 2026-08-03 | 9.40 | 0.00 | 0.00% | 9.30 | 9.40 | 9.30 | 9,485 |
| 2026-07-31 | 9.40 | +0.0100 | +0.11% | 9.40 | 9.40 | 9.40 | 1,040 |
| 2026-07-30 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 4 |
| 2026-07-29 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 4 |
| 2026-07-28 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 4 |
| 2026-07-27 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 310 |
| 2026-07-24 | 9.39 | -0.0602 | -0.64% | 9.39 | 9.39 | 9.39 | 1,014 |
| 2026-07-23 | 9.45 | -0.0298 | -0.31% | 9.48 | 9.49 | 9.40 | 5,161 |
| 2026-07-22 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 41 |
| 2026-07-21 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 175 |