조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.48 | +0.2099 | +2.26% | 9.48 | 9.48 | 9.48 | 1,106 |
| 2026-07-17 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 15 |
| 2026-07-16 | 9.27 | +0.0001 | +0.00% | 9.50 | 9.50 | 9.27 | 1,106 |
| 2026-07-15 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 6 |
| 2026-07-14 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 4 |
| 2026-07-13 | 9.27 | -0.2300 | -2.42% | 9.26 | 9.50 | 9.26 | 4,421 |
| 2026-07-10 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 23 |
| 2026-07-09 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 4 |
| 2026-07-08 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 4 |
| 2026-07-07 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9 |
| 2026-07-06 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 4 |
| 2026-07-02 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 4 |
| 2026-07-01 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 638 |
| 2026-06-30 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 4 |
| 2026-06-29 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 46 |
| 2026-06-26 | 9.50 | +0.0700 | +0.74% | 9.50 | 9.51 | 9.49 | 783 |
| 2026-06-25 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 556 |
| 2026-06-24 | 9.43 | -0.0800 | -0.84% | 9.35 | 9.43 | 9.35 | 1,685 |
| 2026-06-23 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 4 |
| 2026-06-22 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 4 |