조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.48 | +0.0041 | +0.04% | 9.46 | 9.48 | 9.39 | 1,381 |
| 2026-09-14 | 9.47 | +0.0832 | +0.89% | 9.47 | 9.47 | 9.47 | 433 |
| 2026-09-11 | 9.39 | -0.0200 | -0.21% | 9.39 | 9.39 | 9.39 | 203 |
| 2026-09-10 | 9.41 | -0.0300 | -0.32% | 9.41 | 9.41 | 9.41 | 203 |
| 2026-09-09 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 10 |
| 2026-09-08 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 5 |
| 2026-09-04 | 9.44 | -0.0100 | -0.11% | 9.44 | 9.44 | 9.44 | 1,199 |
| 2026-09-03 | 9.45 | -0.0400 | -0.42% | 9.45 | 9.49 | 9.45 | 3,520 |
| 2026-09-02 | 9.49 | +0.0050 | +0.05% | 9.49 | 9.49 | 9.49 | 218 |
| 2026-09-01 | 9.49 | +0.0050 | +0.05% | 9.44 | 9.50 | 9.44 | 1,295 |
| 2026-08-31 | 9.48 | +0.0300 | +0.32% | 9.46 | 9.48 | 9.44 | 1,054 |
| 2026-08-28 | 9.45 | +0.0900 | +0.96% | 9.44 | 9.48 | 9.44 | 2,361 |
| 2026-08-27 | 9.36 | 0.00 | 0.00% | 9.40 | 9.43 | 9.36 | 4,500 |
| 2026-08-26 | 9.36 | +0.1600 | +1.74% | 9.25 | 9.36 | 9.25 | 216 |
| 2026-08-25 | 9.20 | -0.2500 | -2.65% | 9.21 | 9.25 | 9.01 | 1,359 |
| 2026-08-24 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 5 |
| 2026-08-21 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 5 |
| 2026-08-20 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 5 |
| 2026-08-19 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 29 |
| 2026-08-18 | 9.45 | +0.0289 | +0.31% | 9.33 | 9.45 | 9.20 | 2,927 |