조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-07-17 | 25.10 | +0.4519 | +1.83% | 25.10 | 25.10 | 25.10 | 156 |
| 2026-07-16 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 99 |
| 2026-07-15 | 24.65 | -0.5519 | -2.19% | 24.65 | 24.67 | 24.65 | 1,214 |
| 2026-07-14 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 2026-07-13 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 4 |
| 2026-07-10 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 204 |
| 2026-07-09 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 4 |
| 2026-07-08 | 25.20 | +0.7964 | +3.26% | 24.72 | 25.25 | 24.72 | 1,422 |
| 2026-07-07 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 2026-07-06 | 24.40 | -0.2964 | -1.20% | 24.40 | 24.40 | 24.40 | 211 |
| 2026-07-02 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 2026-07-01 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 2026-06-30 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 2026-06-29 | 24.70 | -0.2900 | -1.16% | 24.70 | 24.70 | 24.70 | 402 |
| 2026-06-26 | 24.99 | +0.2500 | +1.01% | 24.47 | 24.99 | 24.47 | 2,042 |
| 2026-06-25 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 2026-06-24 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 2026-06-23 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 20 |
| 2026-06-22 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |