조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.56 | +0.3350 | +1.38% | 24.40 | 24.56 | 24.22 | 1,363 |
| 2026-09-14 | 24.22 | -0.5000 | -2.02% | 24.22 | 24.22 | 24.22 | 100 |
| 2026-09-11 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-09-10 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 80 |
| 2026-09-09 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-09-08 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 5 |
| 2026-09-04 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 1,008 |
| 2026-09-03 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 32 |
| 2026-09-02 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 4 |
| 2026-09-01 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 30 |
| 2026-08-31 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 4 |
| 2026-08-28 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 1,414 |
| 2026-08-27 | 24.72 | +0.0900 | +0.37% | 24.72 | 24.72 | 24.72 | 432 |
| 2026-08-26 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 2026-08-25 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 17 |
| 2026-08-24 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 10 |
| 2026-08-21 | 24.63 | +0.1200 | +0.49% | 24.63 | 24.63 | 24.63 | 138 |
| 2026-08-20 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
| 2026-08-19 | 24.51 | -0.2101 | -0.85% | 24.51 | 24.51 | 24.51 | 1,991 |
| 2026-08-18 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 179 |