조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 2 |
| 2026-08-14 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-08-13 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-08-12 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-08-11 | 24.72 | +0.0001 | +0.00% | 24.72 | 24.72 | 24.72 | 3,740 |
| 2026-08-10 | 24.72 | -0.0800 | -0.32% | 24.72 | 24.72 | 24.72 | 728 |
| 2026-08-07 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 2026-08-06 | 24.80 | -0.1000 | -0.40% | 24.80 | 24.80 | 24.80 | 491 |
| 2026-08-05 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
| 2026-08-04 | 24.90 | -0.2000 | -0.80% | 24.90 | 24.90 | 24.90 | 301 |
| 2026-08-03 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 199 |
| 2026-07-31 | 25.10 | -0.0900 | -0.36% | 25.10 | 25.10 | 25.10 | 209 |
| 2026-07-30 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 2026-07-29 | 25.19 | +0.0900 | +0.36% | 25.19 | 25.19 | 25.19 | 190 |
| 2026-07-28 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-07-27 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-07-24 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-07-23 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-07-22 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-07-21 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |