조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.28 | -0.1640 | -0.37% | 44.42 | 44.42 | 44.23 | 10,030 |
| 2026-09-14 | 44.44 | -0.0400 | -0.09% | 44.34 | 44.46 | 44.31 | 41,912 |
| 2026-09-11 | 44.48 | +0.1900 | +0.43% | 44.54 | 44.54 | 44.47 | 3,776 |
| 2026-09-10 | 44.29 | -0.1350 | -0.30% | 44.32 | 44.36 | 44.23 | 12,723 |
| 2026-09-09 | 44.43 | -0.0844 | -0.19% | 44.52 | 44.52 | 44.36 | 4,398 |
| 2026-09-08 | 44.51 | -0.0706 | -0.16% | 44.51 | 44.61 | 44.47 | 15,234 |
| 2026-09-04 | 44.58 | -0.1600 | -0.36% | 44.74 | 44.74 | 44.55 | 5,544 |
| 2026-09-03 | 44.74 | +0.2550 | +0.57% | 44.60 | 44.74 | 44.55 | 11,348 |
| 2026-09-02 | 44.49 | +0.1300 | +0.29% | 44.34 | 44.53 | 44.34 | 4,812 |
| 2026-09-01 | 44.36 | -0.1557 | -0.35% | 44.46 | 44.46 | 44.28 | 9,781 |
| 2026-08-31 | 44.51 | -0.0093 | -0.02% | 44.49 | 44.51 | 44.41 | 12,835 |
| 2026-08-28 | 44.52 | -0.0500 | -0.11% | 44.49 | 44.68 | 44.47 | 3,713 |
| 2026-08-27 | 44.57 | +0.1351 | +0.30% | 44.55 | 44.58 | 44.49 | 5,324 |
| 2026-08-26 | 44.43 | +0.0199 | +0.04% | 44.44 | 44.48 | 44.40 | 26,005 |
| 2026-08-25 | 44.42 | +0.0250 | +0.06% | 44.48 | 44.48 | 44.35 | 8,822 |
| 2026-08-24 | 44.39 | -0.0700 | -0.16% | 44.37 | 44.41 | 44.32 | 15,027 |
| 2026-08-21 | 44.46 | +0.1100 | +0.25% | 44.45 | 44.46 | 44.37 | 10,233 |
| 2026-08-20 | 44.35 | -0.1800 | -0.40% | 44.45 | 44.48 | 44.34 | 16,744 |
| 2026-08-19 | 44.53 | +0.0900 | +0.20% | 44.54 | 44.58 | 44.46 | 17,309 |
| 2026-08-18 | 44.44 | -0.1150 | -0.26% | 44.46 | 44.47 | 44.42 | 11,126 |