조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.64 | -0.0700 | -0.16% | 43.79 | 43.81 | 43.61 | 148,427 |
| 2026-07-17 | 43.71 | +0.0605 | +0.14% | 43.72 | 43.72 | 43.58 | 286,736 |
| 2026-07-16 | 43.65 | +0.0495 | +0.11% | 43.68 | 43.69 | 43.60 | 38,097 |
| 2026-07-15 | 43.60 | -0.0299 | -0.07% | 43.71 | 43.71 | 43.57 | 41,584 |
| 2026-07-14 | 43.63 | +0.0289 | +0.07% | 43.69 | 43.69 | 43.58 | 25,770 |
| 2026-07-13 | 43.60 | -0.0340 | -0.08% | 43.69 | 43.69 | 43.56 | 18,937 |
| 2026-07-10 | 43.64 | +0.0500 | +0.11% | 43.68 | 43.68 | 43.54 | 15,506 |
| 2026-07-09 | 43.59 | +0.0200 | +0.05% | 43.58 | 43.64 | 43.52 | 15,768 |
| 2026-07-08 | 43.57 | 0.00 | 0.00% | 43.51 | 43.60 | 43.51 | 6,049 |
| 2026-07-07 | 43.57 | +0.0050 | +0.01% | 43.53 | 43.64 | 43.53 | 4,927 |
| 2026-07-06 | 43.56 | +0.0300 | +0.07% | 43.62 | 43.62 | 43.51 | 10,041 |
| 2026-07-02 | 43.53 | +0.0243 | +0.06% | 43.60 | 43.60 | 43.50 | 12,628 |
| 2026-07-01 | 43.51 | +0.0157 | +0.04% | 43.57 | 43.59 | 43.46 | 60,448 |
| 2026-06-30 | 43.49 | +0.0700 | +0.16% | 43.42 | 43.54 | 43.42 | 60,258 |
| 2026-06-29 | 43.42 | +0.1100 | +0.25% | 43.43 | 43.51 | 43.38 | 22,810 |
| 2026-06-26 | 43.31 | -0.0450 | -0.10% | 43.23 | 43.36 | 43.23 | 37,020 |
| 2026-06-25 | 43.36 | +0.0550 | +0.13% | 43.46 | 43.46 | 43.30 | 9,250 |
| 2026-06-24 | 43.30 | -0.0150 | -0.03% | 43.28 | 43.39 | 43.25 | 76,646 |
| 2026-06-23 | 43.32 | -0.0560 | -0.13% | 43.35 | 43.35 | 43.26 | 15,494 |
| 2026-06-22 | 43.37 | -0.0140 | -0.03% | 43.37 | 43.42 | 43.37 | 8,009 |