조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.56 | -0.0850 | -0.19% | 44.68 | 44.68 | 44.54 | 20,939 |
| 2026-08-14 | 44.64 | -0.0050 | -0.01% | 44.65 | 44.71 | 44.60 | 13,321 |
| 2026-08-13 | 44.65 | +0.1050 | +0.24% | 44.73 | 44.73 | 44.61 | 17,474 |
| 2026-08-12 | 44.54 | +0.0600 | +0.13% | 44.61 | 44.61 | 44.51 | 21,529 |
| 2026-08-11 | 44.48 | -0.0500 | -0.11% | 44.59 | 44.59 | 44.44 | 18,268 |
| 2026-08-10 | 44.53 | +0.0040 | +0.01% | 44.55 | 44.59 | 44.50 | 33,322 |
| 2026-08-07 | 44.53 | +0.1184 | +0.27% | 44.49 | 44.56 | 44.48 | 31,506 |
| 2026-08-06 | 44.41 | -0.0624 | -0.14% | 44.47 | 44.47 | 44.38 | 37,908 |
| 2026-08-05 | 44.47 | +0.0200 | +0.04% | 44.55 | 44.56 | 44.44 | 52,005 |
| 2026-08-04 | 44.45 | +0.3500 | +0.79% | 44.24 | 44.50 | 44.24 | 31,249 |
| 2026-08-03 | 44.10 | +0.2400 | +0.55% | 43.97 | 44.16 | 43.94 | 84,154 |
| 2026-07-31 | 43.86 | +0.1831 | +0.42% | 43.80 | 43.90 | 43.55 | 39,757 |
| 2026-07-30 | 43.68 | +0.3735 | +0.86% | 43.54 | 43.70 | 43.46 | 32,662 |
| 2026-07-29 | 43.30 | -0.3503 | -0.80% | 43.66 | 43.68 | 43.30 | 73,153 |
| 2026-07-28 | 43.65 | +0.0637 | +0.15% | 43.63 | 43.70 | 43.49 | 31,190 |
| 2026-07-27 | 43.59 | +0.0600 | +0.14% | 43.81 | 43.81 | 43.48 | 32,764 |
| 2026-07-24 | 43.53 | +0.0641 | +0.15% | 43.59 | 43.70 | 43.47 | 85,367 |
| 2026-07-23 | 43.47 | -0.3341 | -0.76% | 43.57 | 43.59 | 43.41 | 73,915 |
| 2026-07-22 | 43.80 | -0.0300 | -0.07% | 43.74 | 43.87 | 43.73 | 81,185 |
| 2026-07-21 | 43.83 | +0.1900 | +0.44% | 43.82 | 43.84 | 43.69 | 180,249 |