조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.11 | -0.0575 | -0.14% | 41.30 | 41.30 | 41.11 | 19,463 |
| 2026-07-17 | 41.17 | -0.2100 | -0.51% | 41.23 | 41.25 | 41.07 | 63,493 |
| 2026-07-16 | 41.38 | -0.0600 | -0.14% | 41.56 | 41.56 | 41.30 | 16,287 |
| 2026-07-15 | 41.44 | +0.0400 | +0.10% | 41.52 | 41.52 | 41.31 | 49,145 |
| 2026-07-14 | 41.40 | +0.1401 | +0.34% | 41.26 | 41.40 | 41.26 | 32,237 |
| 2026-07-13 | 41.26 | -0.1901 | -0.46% | 41.44 | 41.44 | 41.24 | 40,283 |
| 2026-07-10 | 41.45 | +0.1200 | +0.29% | 41.37 | 41.46 | 41.27 | 30,266 |
| 2026-07-09 | 41.33 | +0.1200 | +0.29% | 41.23 | 41.35 | 41.20 | 149,253 |
| 2026-07-08 | 41.21 | +0.0150 | +0.04% | 41.15 | 41.21 | 40.99 | 871,490 |
| 2026-07-07 | 41.20 | -0.1079 | -0.26% | 41.30 | 41.30 | 41.12 | 263,507 |
| 2026-07-06 | 41.30 | +0.1965 | +0.48% | 41.28 | 41.33 | 41.22 | 21,311 |
| 2026-07-02 | 41.11 | -0.0636 | -0.15% | 41.39 | 41.39 | 41.00 | 39,681 |
| 2026-07-01 | 41.17 | -0.0200 | -0.05% | 41.18 | 41.26 | 41.07 | 81,994 |
| 2026-06-30 | 41.19 | +0.1600 | +0.39% | 41.08 | 41.22 | 41.05 | 204,468 |
| 2026-06-29 | 41.03 | +0.2300 | +0.56% | 40.84 | 41.04 | 40.81 | 52,949 |
| 2026-06-26 | 40.80 | -0.0200 | -0.05% | 40.74 | 40.89 | 40.59 | 144,059 |
| 2026-06-25 | 40.82 | 0.00 | 0.00% | 40.99 | 40.99 | 40.72 | 55,685 |
| 2026-06-24 | 40.82 | -0.0100 | -0.02% | 40.87 | 40.99 | 40.72 | 1,628,880 |
| 2026-06-23 | 40.83 | -0.2900 | -0.71% | 40.97 | 40.97 | 40.70 | 1,185,020 |
| 2026-06-22 | 41.12 | -0.0600 | -0.15% | 41.35 | 41.35 | 41.04 | 577,445 |