조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.68 | -0.1384 | -0.33% | 41.70 | 41.76 | 41.64 | 30,758 |
| 2026-09-14 | 41.82 | -0.0616 | -0.15% | 41.76 | 41.88 | 41.68 | 8,117 |
| 2026-09-11 | 41.88 | +0.2100 | +0.50% | 42.01 | 42.01 | 41.87 | 1,410,496 |
| 2026-09-10 | 41.67 | -0.1602 | -0.38% | 41.75 | 41.75 | 41.63 | 8,628 |
| 2026-09-09 | 41.83 | -0.0967 | -0.23% | 41.99 | 41.99 | 41.78 | 24,189 |
| 2026-09-08 | 41.93 | -0.1180 | -0.28% | 42.22 | 42.22 | 41.93 | 4,253 |
| 2026-09-04 | 42.04 | -0.0351 | -0.08% | 42.20 | 42.20 | 42.00 | 19,578 |
| 2026-09-03 | 42.08 | +0.1900 | +0.45% | 42.05 | 42.18 | 41.94 | 10,369 |
| 2026-09-02 | 41.89 | +0.1000 | +0.24% | 41.74 | 41.94 | 41.74 | 10,279 |
| 2026-09-01 | 41.79 | -0.1298 | -0.31% | 41.78 | 41.84 | 41.73 | 87,242 |
| 2026-08-31 | 41.92 | -0.0252 | -0.06% | 42.03 | 42.03 | 41.86 | 10,514 |
| 2026-08-28 | 41.95 | -0.0698 | -0.17% | 41.94 | 42.10 | 41.90 | 8,522 |
| 2026-08-27 | 42.01 | +0.1598 | +0.38% | 41.86 | 42.04 | 41.86 | 18,561 |
| 2026-08-26 | 41.86 | +0.0099 | +0.02% | 41.90 | 41.90 | 41.81 | 71,000 |
| 2026-08-25 | 41.85 | +0.0315 | +0.08% | 41.92 | 41.92 | 41.81 | 8,326 |
| 2026-08-24 | 41.81 | -0.0376 | -0.09% | 41.93 | 41.93 | 41.79 | 10,959 |
| 2026-08-21 | 41.85 | +0.0912 | +0.22% | 41.87 | 41.90 | 41.81 | 19,028 |
| 2026-08-20 | 41.76 | -0.1800 | -0.43% | 41.90 | 41.90 | 41.76 | 38,645 |
| 2026-08-19 | 41.94 | +0.0800 | +0.19% | 41.86 | 41.97 | 41.86 | 29,452 |
| 2026-08-18 | 41.86 | -0.1152 | -0.27% | 41.89 | 41.91 | 41.83 | 6,878 |