조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.98 | -0.0869 | -0.21% | 42.12 | 42.12 | 41.95 | 18,760 |
| 2026-08-14 | 42.06 | +0.0036 | +0.01% | 42.14 | 42.14 | 42.04 | 32,738 |
| 2026-08-13 | 42.06 | +0.0685 | +0.16% | 42.11 | 42.12 | 42.02 | 22,728 |
| 2026-08-12 | 41.99 | +0.0600 | +0.14% | 42.08 | 42.08 | 41.94 | 5,255 |
| 2026-08-11 | 41.93 | -0.0263 | -0.06% | 41.92 | 41.96 | 41.86 | 5,676 |
| 2026-08-10 | 41.96 | -0.0144 | -0.03% | 42.00 | 42.01 | 41.90 | 12,706 |
| 2026-08-07 | 41.97 | +0.1138 | +0.27% | 41.95 | 41.99 | 41.90 | 42,263 |
| 2026-08-06 | 41.86 | -0.0585 | -0.14% | 41.97 | 41.97 | 41.82 | 81,350 |
| 2026-08-05 | 41.92 | +0.0094 | +0.02% | 42.08 | 42.08 | 41.89 | 121,977 |
| 2026-08-04 | 41.91 | +0.3060 | +0.74% | 41.71 | 41.95 | 41.71 | 5,412 |
| 2026-08-03 | 41.60 | +0.2900 | +0.70% | 41.45 | 41.60 | 41.42 | 12,098 |
| 2026-07-31 | 41.31 | +0.1600 | +0.39% | 41.15 | 41.33 | 41.10 | 11,309 |
| 2026-07-30 | 41.15 | +0.3435 | +0.84% | 40.90 | 41.20 | 40.90 | 10,484 |
| 2026-07-29 | 40.81 | -0.3435 | -0.83% | 41.13 | 41.13 | 40.78 | 13,137 |
| 2026-07-28 | 41.15 | +0.0700 | +0.17% | 41.14 | 41.19 | 40.98 | 8,910 |
| 2026-07-27 | 41.08 | -0.0100 | -0.02% | 41.14 | 41.24 | 40.95 | 28,164 |
| 2026-07-24 | 41.09 | +0.1045 | +0.25% | 41.09 | 41.21 | 41.02 | 95,031 |
| 2026-07-23 | 40.99 | -0.3092 | -0.75% | 41.08 | 41.08 | 40.89 | 16,874 |
| 2026-07-22 | 41.29 | -0.0053 | -0.01% | 41.29 | 41.35 | 41.21 | 31,391 |
| 2026-07-21 | 41.30 | +0.1875 | +0.46% | 41.05 | 41.31 | 41.05 | 28,848 |