AdvisorShares Gerber Kawasaki ETF(GK) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	29.13	-0.1805	-0.62%	29.05	29.13	29.05	595
2026-10-12	29.31	-0.2730	-0.92%	29.31	29.31	29.31	9
2026-10-09	29.59	+0.2250	+0.77%	29.47	29.59	29.47	417
2026-10-08	29.36	-0.4126	-1.39%	29.65	29.65	29.36	218
2026-10-07	29.78	-0.0504	-0.17%	29.78	29.78	29.78	148
2026-10-06	29.83	+0.3955	+1.34%	29.97	29.97	29.83	154
2026-10-05	29.43	+0.0819	+0.28%	29.50	29.52	29.43	2,795
2026-10-02	29.35	+0.2653	+0.91%	29.34	29.35	29.34	823
2026-10-01	29.08	+0.0799	+0.28%	29.10	29.12	29.08	2,467
2026-09-30	29.00	-0.0966	-0.33%	29.23	29.23	29.00	580
2026-09-29	29.10	+0.1072	+0.37%	29.14	29.20	29.10	1,492
2026-09-28	28.99	-0.2957	-1.01%	29.03	29.03	28.99	340
2026-09-25	29.29	+0.2782	+0.96%	29.18	29.29	29.17	1,712
2026-09-24	29.01	+0.0653	+0.23%	29.00	29.01	28.97	3,144
2026-09-23	28.94	-0.3430	-1.17%	28.91	28.95	28.91	673
2026-09-22	29.29	+0.0833	+0.29%	29.18	29.29	29.18	515
2026-09-21	29.20	+0.4855	+1.69%	29.18	29.23	29.18	732
2026-09-18	28.72	+0.0086	+0.03%	28.71	28.72	28.71	131
2026-09-17	28.71	+0.4265	+1.51%	28.71	28.71	28.71	74
2026-09-16	28.28	+0.0693	+0.25%	28.28	28.28	28.28	40

글쓰기는 로그인 후 이용해 주세요.