조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.21 | -0.2067 | -0.73% | 28.21 | 28.21 | 28.21 | 205 |
| 2026-09-14 | 28.42 | -0.3581 | -1.24% | 28.34 | 28.44 | 28.34 | 2,834 |
| 2026-09-11 | 28.78 | +0.3426 | +1.20% | 28.80 | 28.83 | 28.78 | 2,131 |
| 2026-09-10 | 28.44 | -0.3074 | -1.07% | 28.44 | 28.44 | 28.44 | 131 |
| 2026-09-09 | 28.74 | -0.1809 | -0.63% | 28.74 | 28.74 | 28.74 | 20 |
| 2026-09-08 | 28.92 | -0.0884 | -0.30% | 28.92 | 28.92 | 28.92 | 126 |
| 2026-09-04 | 29.01 | +0.0790 | +0.27% | 28.98 | 29.01 | 28.96 | 4,290 |
| 2026-09-03 | 28.93 | +0.3354 | +1.17% | 28.93 | 28.93 | 28.93 | 87 |
| 2026-09-02 | 28.60 | +0.1805 | +0.64% | 28.60 | 28.60 | 28.60 | 153 |
| 2026-09-01 | 28.42 | -0.3255 | -1.13% | 28.42 | 28.42 | 28.42 | 21 |
| 2026-08-31 | 28.74 | -0.1556 | -0.54% | 28.86 | 28.86 | 28.74 | 181 |
| 2026-08-28 | 28.90 | -0.1847 | -0.64% | 28.94 | 28.94 | 28.86 | 3,121 |
| 2026-08-27 | 29.08 | +0.3488 | +1.21% | 28.98 | 29.08 | 28.98 | 1,441 |
| 2026-08-26 | 28.74 | -0.0885 | -0.31% | 28.74 | 28.74 | 28.74 | 61 |
| 2026-08-25 | 28.82 | +0.0377 | +0.13% | 28.82 | 28.82 | 28.82 | 133 |
| 2026-08-24 | 28.79 | -0.3018 | -1.04% | 28.99 | 28.99 | 28.79 | 2,554 |
| 2026-08-21 | 29.09 | +0.0989 | +0.34% | 29.07 | 29.16 | 29.07 | 4,429 |
| 2026-08-20 | 28.99 | -0.3071 | -1.05% | 28.99 | 28.99 | 28.99 | 172 |
| 2026-08-19 | 29.30 | -0.1077 | -0.37% | 29.30 | 29.30 | 29.30 | 44 |
| 2026-08-18 | 29.40 | -0.5762 | -1.92% | 29.46 | 29.46 | 29.40 | 437 |