조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.11 | -0.0139 | -0.05% | 28.38 | 28.39 | 28.11 | 1,474 |
| 2026-07-17 | 28.12 | -0.2308 | -0.81% | 28.30 | 28.33 | 28.12 | 578 |
| 2026-07-16 | 28.35 | -0.5445 | -1.88% | 28.35 | 28.35 | 28.35 | 428 |
| 2026-07-15 | 28.90 | -0.0263 | -0.09% | 28.94 | 29.02 | 28.90 | 1,376 |
| 2026-07-14 | 28.92 | +0.4085 | +1.43% | 28.90 | 28.92 | 28.83 | 1,893 |
| 2026-07-13 | 28.51 | -0.5087 | -1.75% | 28.74 | 28.74 | 28.51 | 277 |
| 2026-07-10 | 29.02 | -0.1108 | -0.38% | 28.91 | 29.02 | 28.91 | 195 |
| 2026-07-09 | 29.13 | +0.2291 | +0.79% | 29.13 | 29.13 | 29.13 | 68 |
| 2026-07-08 | 28.90 | -0.0612 | -0.21% | 28.88 | 28.90 | 28.88 | 227 |
| 2026-07-07 | 28.97 | -0.4489 | -1.53% | 29.07 | 29.12 | 28.97 | 1,732 |
| 2026-07-06 | 29.41 | +0.3550 | +1.22% | 29.16 | 29.56 | 29.15 | 4,633 |
| 2026-07-02 | 29.06 | -0.3080 | -1.05% | 29.69 | 29.69 | 28.97 | 614 |
| 2026-07-01 | 29.37 | -0.3862 | -1.30% | 29.47 | 29.52 | 29.37 | 2,909 |
| 2026-06-30 | 29.75 | +0.5150 | +1.76% | 29.58 | 29.77 | 29.51 | 2,121 |
| 2026-06-29 | 29.24 | +0.4590 | +1.59% | 29.06 | 29.26 | 29.06 | 969 |
| 2026-06-26 | 28.78 | -0.2543 | -0.88% | 28.62 | 29.05 | 28.62 | 1,927 |
| 2026-06-25 | 29.03 | +0.2875 | +1.00% | 29.06 | 29.10 | 28.95 | 1,592 |
| 2026-06-24 | 28.75 | -0.2164 | -0.75% | 29.00 | 29.00 | 28.75 | 2,548 |
| 2026-06-23 | 28.96 | -0.8579 | -2.88% | 29.13 | 29.38 | 28.96 | 272 |
| 2026-06-22 | 29.82 | -0.0281 | -0.09% | 29.91 | 29.91 | 29.82 | 929 |