조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.98 | +0.0540 | +0.18% | 30.06 | 30.06 | 29.98 | 202 |
| 2026-08-14 | 29.93 | -0.0205 | -0.07% | 29.94 | 29.96 | 29.81 | 2,814 |
| 2026-08-13 | 29.95 | +0.1964 | +0.66% | 30.02 | 30.05 | 29.95 | 2,026 |
| 2026-08-12 | 29.75 | +0.3072 | +1.04% | 29.79 | 29.90 | 29.75 | 3,807 |
| 2026-08-11 | 29.44 | -0.1103 | -0.37% | 29.44 | 29.44 | 29.44 | 14 |
| 2026-08-10 | 29.55 | +0.0745 | +0.25% | 29.55 | 29.55 | 29.55 | 22 |
| 2026-08-07 | 29.48 | +0.1249 | +0.43% | 29.48 | 29.48 | 29.48 | 147 |
| 2026-08-06 | 29.35 | -0.1895 | -0.64% | 29.51 | 29.51 | 29.35 | 2,520 |
| 2026-08-05 | 29.54 | +0.1833 | +0.62% | 29.65 | 29.65 | 29.54 | 348 |
| 2026-08-04 | 29.36 | +0.5648 | +1.96% | 29.45 | 29.52 | 29.36 | 1,419 |
| 2026-08-03 | 28.80 | +0.5138 | +1.82% | 28.62 | 28.80 | 28.62 | 319 |
| 2026-07-31 | 28.28 | +0.2936 | +1.05% | 28.29 | 28.29 | 28.22 | 1,918 |
| 2026-07-30 | 27.99 | +1.10 | +4.08% | 27.88 | 27.99 | 27.88 | 567 |
| 2026-07-29 | 26.89 | -0.7455 | -2.70% | 27.30 | 27.30 | 26.89 | 339 |
| 2026-07-28 | 27.64 | -0.3221 | -1.15% | 27.64 | 27.64 | 27.64 | 74 |
| 2026-07-27 | 27.96 | +0.0734 | +0.26% | 27.70 | 27.96 | 27.70 | 148 |
| 2026-07-24 | 27.89 | -0.3870 | -1.37% | 27.94 | 27.98 | 27.80 | 1,898 |
| 2026-07-23 | 28.27 | -0.1561 | -0.55% | 28.27 | 28.27 | 28.27 | 25 |
| 2026-07-22 | 28.43 | -0.2064 | -0.72% | 28.49 | 28.49 | 28.43 | 4,369 |
| 2026-07-21 | 28.64 | +0.5278 | +1.88% | 28.64 | 28.64 | 28.64 | 35 |