조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.16 | -0.1431 | -0.32% | 45.34 | 45.34 | 45.16 | 1,214 |
| 2026-09-14 | 45.31 | +0.0234 | +0.05% | 45.31 | 45.31 | 45.31 | 268 |
| 2026-09-11 | 45.28 | +0.2519 | +0.56% | 45.32 | 45.32 | 45.28 | 109 |
| 2026-09-10 | 45.03 | -0.2300 | -0.51% | 45.17 | 45.22 | 45.03 | 6,763 |
| 2026-09-09 | 45.26 | -0.0983 | -0.22% | 45.24 | 45.33 | 45.24 | 1,485 |
| 2026-09-08 | 45.36 | -0.5532 | -1.20% | 45.75 | 45.77 | 45.36 | 4,014 |
| 2026-09-04 | 45.91 | -0.2276 | -0.49% | 45.91 | 45.91 | 45.91 | 10 |
| 2026-09-03 | 46.14 | +0.3350 | +0.73% | 46.14 | 46.14 | 46.14 | 19 |
| 2026-09-02 | 45.81 | +0.2182 | +0.48% | 45.81 | 45.81 | 45.81 | 11 |
| 2026-09-01 | 45.59 | -0.5026 | -1.09% | 45.88 | 45.88 | 45.59 | 662 |
| 2026-08-31 | 46.09 | -0.2829 | -0.61% | 46.09 | 46.09 | 46.09 | 262 |
| 2026-08-28 | 46.37 | +0.3069 | +0.67% | 46.22 | 46.37 | 46.18 | 297 |
| 2026-08-27 | 46.07 | -0.0558 | -0.12% | 46.07 | 46.07 | 46.07 | 17 |
| 2026-08-26 | 46.12 | -0.1094 | -0.24% | 46.12 | 46.12 | 46.12 | 10 |
| 2026-08-25 | 46.23 | +0.0875 | +0.19% | 46.12 | 46.23 | 46.12 | 658 |
| 2026-08-24 | 46.14 | +0.0318 | +0.07% | 46.10 | 46.14 | 46.08 | 800 |
| 2026-08-21 | 46.11 | +0.3760 | +0.82% | 46.11 | 46.11 | 46.11 | 35 |
| 2026-08-20 | 45.74 | +0.0950 | +0.21% | 45.92 | 45.94 | 45.74 | 12,730 |
| 2026-08-19 | 45.64 | +0.7114 | +1.58% | 45.64 | 45.64 | 45.64 | 106 |
| 2026-08-18 | 44.93 | -0.4288 | -0.95% | 45.12 | 45.17 | 44.93 | 937 |