Scharf Global Opportunity ETF (GKAT) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	43.49	-0.0048	-0.01%	43.60	43.60	43.49	403
2026-07-17	43.49	-0.2717	-0.62%	43.49	43.49	43.49	100
2026-07-16	43.76	-0.0122	-0.03%	43.92	43.92	43.76	498
2026-07-15	43.77	-0.2559	-0.58%	43.77	43.77	43.77	29
2026-07-14	44.03	+0.2450	+0.56%	43.88	44.03	43.88	963
2026-07-13	43.78	-0.2890	-0.66%	44.11	44.11	43.78	1,215
2026-07-10	44.07	+0.1628	+0.37%	44.06	44.07	44.06	4,448
2026-07-09	43.91	+0.3605	+0.83%	43.86	43.91	43.85	4,361
2026-07-08	43.55	-0.2473	-0.56%	43.42	43.63	43.27	4,165
2026-07-07	43.80	+0.0251	+0.06%	43.75	43.83	43.75	3,303
2026-07-06	43.77	+0.4972	+1.15%	43.72	43.78	43.72	1,392
2026-07-02	43.28	-0.0095	-0.02%	43.32	43.35	43.05	10,543
2026-07-01	43.29	+0.1209	+0.28%	43.12	43.29	43.12	330
2026-06-30	43.16	-0.0271	-0.06%	43.16	43.16	43.16	65
2026-06-29	43.19	-0.4093	-0.94%	43.38	43.38	43.19	1,071
2026-06-26	43.60	+0.3555	+0.82%	43.56	43.60	43.56	151
2026-06-25	43.25	+0.2936	+0.68%	43.48	43.48	43.25	2,877
2026-06-24	42.95	+0.0416	+0.10%	43.06	43.35	42.95	1,535
2026-06-23	42.91	-0.5583	-1.28%	42.88	42.91	42.83	2,380
2026-06-22	43.47	-0.4294	-0.98%	43.44	43.68	43.44	628