조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.36 | -0.4723 | -1.03% | 45.36 | 45.36 | 45.36 | 419 |
| 2026-08-14 | 45.83 | -0.0026 | -0.01% | 45.84 | 45.84 | 45.83 | 1,024 |
| 2026-08-13 | 45.83 | +0.2528 | +0.55% | 45.83 | 45.83 | 45.83 | 10 |
| 2026-08-12 | 45.58 | -0.1375 | -0.30% | 45.58 | 45.58 | 45.58 | 296 |
| 2026-08-11 | 45.72 | +0.2071 | +0.46% | 45.54 | 45.84 | 45.54 | 1,356 |
| 2026-08-10 | 45.51 | +0.2746 | +0.61% | 45.42 | 45.51 | 45.42 | 1,002 |
| 2026-08-07 | 45.24 | +0.0129 | +0.03% | 45.24 | 45.24 | 45.24 | 305 |
| 2026-08-06 | 45.22 | -0.0187 | -0.04% | 45.22 | 45.22 | 45.22 | 7 |
| 2026-08-05 | 45.24 | +0.1020 | +0.23% | 45.24 | 45.24 | 45.24 | 202 |
| 2026-08-04 | 45.14 | +0.3474 | +0.78% | 44.80 | 45.14 | 44.80 | 4,325 |
| 2026-08-03 | 44.79 | +0.6105 | +1.38% | 44.58 | 44.79 | 44.57 | 8,632 |
| 2026-07-31 | 44.18 | +0.5146 | +1.18% | 44.17 | 44.18 | 44.17 | 1,093 |
| 2026-07-30 | 43.67 | +0.4731 | +1.10% | 43.67 | 43.67 | 43.67 | 8 |
| 2026-07-29 | 43.19 | -0.2713 | -0.62% | 43.55 | 43.55 | 43.19 | 876 |
| 2026-07-28 | 43.47 | +0.0992 | +0.23% | 43.41 | 43.47 | 43.40 | 615 |
| 2026-07-27 | 43.37 | +0.1195 | +0.28% | 43.37 | 43.37 | 43.37 | 121 |
| 2026-07-24 | 43.25 | -0.0428 | -0.10% | 43.25 | 43.25 | 43.25 | 49 |
| 2026-07-23 | 43.29 | -0.2108 | -0.48% | 43.29 | 43.29 | 43.29 | 125 |
| 2026-07-22 | 43.50 | -0.2961 | -0.68% | 43.50 | 43.50 | 43.50 | 127 |
| 2026-07-21 | 43.80 | +0.3109 | +0.71% | 43.64 | 43.82 | 43.64 | 912 |