조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 185.62 | +1.09 | +0.59% | 183.55 | 186.03 | 181.84 | 734,774 |
| 2026-08-14 | 184.53 | -4.92 | -2.60% | 189.89 | 190.00 | 184.22 | 743,405 |
| 2026-08-13 | 189.45 | +2.82 | +1.51% | 187.00 | 189.69 | 185.82 | 762,150 |
| 2026-08-12 | 186.63 | +4.63 | +2.54% | 179.80 | 186.75 | 177.57 | 754,151 |
| 2026-08-11 | 182.00 | +0.5800 | +0.32% | 180.47 | 183.91 | 178.58 | 723,323 |
| 2026-08-10 | 181.42 | +1.40 | +0.78% | 180.00 | 183.49 | 178.78 | 646,071 |
| 2026-08-07 | 180.02 | +9.03 | +5.28% | 172.94 | 180.62 | 172.22 | 768,790 |
| 2026-08-06 | 170.99 | +0.0600 | +0.04% | 171.17 | 171.99 | 168.39 | 574,997 |
| 2026-08-05 | 170.93 | +0.4000 | +0.23% | 172.01 | 172.01 | 167.81 | 705,742 |
| 2026-08-04 | 170.53 | -0.3400 | -0.20% | 171.75 | 172.91 | 167.64 | 799,737 |
| 2026-08-03 | 170.87 | +4.15 | +2.49% | 168.66 | 173.98 | 168.60 | 1,108,936 |
| 2026-07-31 | 166.72 | -1.80 | -1.07% | 166.58 | 171.55 | 165.37 | 1,032,220 |
| 2026-07-30 | 168.52 | +6.86 | +4.24% | 180.22 | 184.00 | 165.78 | 2,559,596 |
| 2026-07-29 | 161.66 | +10.33 | +6.83% | 149.71 | 166.00 | 145.78 | 3,137,806 |
| 2026-07-28 | 151.33 | -0.5800 | -0.38% | 153.62 | 154.98 | 146.03 | 1,144,674 |
| 2026-07-27 | 151.91 | -1.67 | -1.09% | 155.54 | 156.15 | 148.02 | 727,532 |
| 2026-07-24 | 153.58 | +1.45 | +0.95% | 154.41 | 155.60 | 151.00 | 379,549 |
| 2026-07-23 | 152.13 | -0.7300 | -0.48% | 150.46 | 152.93 | 150.46 | 420,733 |
| 2026-07-22 | 152.86 | -0.2300 | -0.15% | 152.33 | 153.00 | 150.02 | 577,611 |
| 2026-07-21 | 153.09 | -2.37 | -1.52% | 154.82 | 158.18 | 152.83 | 476,812 |