조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 155.46 | -1.37 | -0.87% | 156.46 | 158.22 | 155.12 | 402,917 |
| 2026-07-17 | 156.83 | +1.44 | +0.93% | 153.21 | 157.77 | 152.06 | 375,760 |
| 2026-07-16 | 155.39 | -1.45 | -0.92% | 157.73 | 161.53 | 155.06 | 705,756 |
| 2026-07-15 | 156.84 | +4.39 | +2.88% | 151.45 | 157.71 | 150.51 | 630,560 |
| 2026-07-14 | 152.45 | -0.2700 | -0.18% | 151.13 | 153.95 | 146.72 | 517,354 |
| 2026-07-13 | 152.72 | 0.00 | 0.00% | 153.00 | 155.14 | 151.00 | 442,231 |
| 2026-07-10 | 152.72 | -2.35 | -1.52% | 154.05 | 156.60 | 143.11 | 672,327 |
| 2026-07-09 | 155.07 | +2.11 | +1.38% | 153.29 | 155.70 | 152.17 | 781,020 |
| 2026-07-08 | 152.96 | +2.31 | +1.53% | 151.39 | 154.61 | 149.45 | 1,058,780 |
| 2026-07-07 | 150.65 | +1.95 | +1.31% | 148.53 | 151.47 | 146.47 | 710,265 |
| 2026-07-06 | 148.70 | +0.3600 | +0.24% | 150.00 | 150.26 | 146.69 | 712,964 |
| 2026-07-02 | 148.34 | +10.77 | +7.83% | 137.57 | 148.62 | 136.18 | 1,241,013 |
| 2026-07-01 | 137.57 | -2.19 | -1.57% | 139.06 | 141.40 | 136.23 | 707,698 |
| 2026-06-30 | 139.76 | -2.43 | -1.71% | 141.43 | 141.74 | 136.18 | 1,086,135 |
| 2026-06-29 | 142.19 | -2.23 | -1.54% | 143.51 | 143.70 | 139.86 | 1,244,186 |
| 2026-06-26 | 144.42 | +1.85 | +1.30% | 142.57 | 145.00 | 140.91 | 1,989,558 |
| 2026-06-25 | 142.57 | +4.81 | +3.49% | 139.60 | 145.39 | 137.52 | 787,691 |
| 2026-06-24 | 137.76 | +3.11 | +2.31% | 133.07 | 140.77 | 133.02 | 761,433 |
| 2026-06-23 | 134.65 | +3.46 | +2.64% | 131.69 | 135.23 | 131.25 | 546,299 |
| 2026-06-22 | 131.19 | +0.5100 | +0.39% | 130.00 | 131.84 | 128.48 | 806,569 |