조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 171.68 | +0.5900 | +0.34% | 169.75 | 172.76 | 167.97 | 621,746 |
| 2026-09-14 | 171.09 | +3.84 | +2.30% | 168.51 | 171.36 | 165.43 | 906,311 |
| 2026-09-11 | 167.25 | -3.13 | -1.84% | 174.12 | 175.38 | 166.74 | 552,413 |
| 2026-09-10 | 170.38 | -9.41 | -5.23% | 176.50 | 179.96 | 169.26 | 1,009,478 |
| 2026-09-09 | 179.79 | -5.25 | -2.84% | 183.15 | 183.33 | 178.52 | 587,935 |
| 2026-09-08 | 185.04 | +7.57 | +4.27% | 175.55 | 185.35 | 172.98 | 1,158,568 |
| 2026-09-04 | 177.47 | -2.88 | -1.60% | 177.80 | 181.52 | 175.14 | 572,538 |
| 2026-09-03 | 180.35 | +0.8200 | +0.46% | 180.80 | 181.30 | 178.72 | 610,187 |
| 2026-09-02 | 179.53 | +2.83 | +1.60% | 176.87 | 182.28 | 176.35 | 768,719 |
| 2026-09-01 | 176.70 | -2.86 | -1.59% | 179.97 | 180.14 | 175.33 | 507,237 |
| 2026-08-31 | 179.56 | -0.3100 | -0.17% | 178.67 | 180.08 | 174.28 | 455,572 |
| 2026-08-28 | 179.87 | -2.04 | -1.12% | 181.10 | 182.23 | 177.77 | 553,529 |
| 2026-08-27 | 181.91 | +1.34 | +0.74% | 178.51 | 183.32 | 178.43 | 442,313 |
| 2026-08-26 | 180.57 | -0.8200 | -0.45% | 180.11 | 181.89 | 176.82 | 506,040 |
| 2026-08-25 | 181.39 | -4.26 | -2.29% | 186.21 | 187.14 | 179.20 | 639,693 |
| 2026-08-24 | 185.65 | +0.7600 | +0.41% | 184.13 | 186.88 | 181.75 | 622,292 |
| 2026-08-21 | 184.89 | 0.00 | 0.00% | 185.00 | 187.60 | 183.68 | 440,096 |
| 2026-08-20 | 184.89 | -4.66 | -2.46% | 187.73 | 191.62 | 183.25 | 791,869 |
| 2026-08-19 | 189.55 | +5.40 | +2.93% | 186.00 | 190.06 | 185.96 | 505,426 |
| 2026-08-18 | 184.15 | -1.47 | -0.79% | 185.00 | 186.66 | 175.04 | 625,626 |