조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 179.41 | -1.59 | -0.88% | 180.93 | 182.42 | 179.41 | 403,317 |
| 2026-08-14 | 181.00 | +0.3300 | +0.18% | 180.60 | 181.88 | 180.19 | 348,763 |
| 2026-08-13 | 180.67 | +2.76 | +1.55% | 179.33 | 182.26 | 178.80 | 689,857 |
| 2026-08-12 | 177.91 | -3.13 | -1.73% | 180.97 | 181.33 | 177.81 | 442,985 |
| 2026-08-11 | 181.04 | -2.22 | -1.21% | 182.00 | 184.70 | 180.96 | 666,671 |
| 2026-08-10 | 183.26 | -0.5900 | -0.32% | 186.61 | 188.50 | 182.94 | 478,696 |
| 2026-08-07 | 183.85 | -2.17 | -1.17% | 185.49 | 185.54 | 182.31 | 537,728 |
| 2026-08-06 | 186.02 | +2.16 | +1.17% | 182.10 | 186.10 | 182.10 | 572,271 |
| 2026-08-05 | 183.86 | -0.0400 | -0.02% | 184.47 | 185.14 | 182.28 | 654,290 |
| 2026-08-04 | 183.90 | -0.1900 | -0.10% | 181.00 | 184.36 | 181.00 | 531,304 |
| 2026-08-03 | 184.09 | +1.84 | +1.01% | 181.29 | 185.87 | 180.89 | 655,010 |
| 2026-07-31 | 182.25 | -0.7300 | -0.40% | 181.81 | 183.68 | 180.35 | 926,286 |
| 2026-07-30 | 182.98 | +3.30 | +1.84% | 177.41 | 183.24 | 177.41 | 759,820 |
| 2026-07-29 | 179.68 | +0.5100 | +0.28% | 177.84 | 179.78 | 177.72 | 919,872 |
| 2026-07-28 | 179.17 | +4.80 | +2.75% | 175.35 | 179.52 | 175.29 | 651,911 |
| 2026-07-27 | 174.37 | +0.8900 | +0.51% | 174.04 | 176.21 | 173.13 | 606,091 |
| 2026-07-24 | 173.48 | +2.40 | +1.40% | 171.16 | 173.86 | 170.00 | 811,839 |
| 2026-07-23 | 171.08 | -12.92 | -7.02% | 170.18 | 175.47 | 168.17 | 1,884,796 |
| 2026-07-22 | 184.00 | -0.3400 | -0.18% | 184.78 | 185.57 | 182.26 | 899,566 |
| 2026-07-21 | 184.34 | +0.0900 | +0.05% | 184.91 | 185.80 | 183.51 | 413,730 |