조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 184.25 | -0.5100 | -0.28% | 185.77 | 186.15 | 183.36 | 457,965 |
| 2026-07-17 | 184.76 | +0.2000 | +0.11% | 184.58 | 191.55 | 184.42 | 555,351 |
| 2026-07-16 | 184.56 | +3.05 | +1.68% | 182.00 | 184.56 | 181.51 | 667,809 |
| 2026-07-15 | 181.51 | +2.52 | +1.41% | 178.46 | 181.74 | 176.56 | 880,784 |
| 2026-07-14 | 178.99 | +0.3700 | +0.21% | 179.02 | 180.30 | 177.59 | 327,280 |
| 2026-07-13 | 178.62 | -0.5100 | -0.28% | 180.24 | 180.91 | 176.32 | 354,396 |
| 2026-07-10 | 179.13 | +0.2700 | +0.15% | 178.86 | 179.54 | 176.64 | 318,111 |
| 2026-07-09 | 178.86 | +1.79 | +1.01% | 177.88 | 180.26 | 177.51 | 498,264 |
| 2026-07-08 | 177.07 | +0.4000 | +0.23% | 176.72 | 177.15 | 174.84 | 568,694 |
| 2026-07-07 | 176.67 | -0.3100 | -0.18% | 177.60 | 179.96 | 176.64 | 686,190 |
| 2026-07-06 | 176.98 | -3.51 | -1.94% | 179.00 | 180.49 | 176.34 | 606,801 |
| 2026-07-02 | 180.49 | +0.4200 | +0.23% | 181.39 | 181.39 | 177.81 | 651,522 |
| 2026-07-01 | 180.07 | +1.39 | +0.78% | 178.98 | 182.32 | 178.98 | 773,069 |
| 2026-06-30 | 178.68 | -0.5700 | -0.32% | 179.18 | 180.58 | 178.55 | 545,544 |
| 2026-06-29 | 179.25 | -0.0600 | -0.03% | 178.10 | 180.75 | 176.50 | 875,331 |
| 2026-06-26 | 179.31 | +2.91 | +1.65% | 177.72 | 179.55 | 175.99 | 922,830 |
| 2026-06-25 | 176.40 | +0.7600 | +0.43% | 177.28 | 181.15 | 176.37 | 878,080 |
| 2026-06-24 | 175.64 | +0.0600 | +0.03% | 175.87 | 177.05 | 173.62 | 713,303 |
| 2026-06-23 | 175.58 | +3.53 | +2.05% | 173.83 | 176.17 | 172.95 | 646,945 |
| 2026-06-22 | 172.05 | +1.29 | +0.76% | 172.02 | 175.63 | 171.40 | 900,461 |