조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 173.29 | +0.3700 | +0.21% | 172.59 | 174.44 | 171.50 | 368,626 |
| 2026-09-14 | 172.92 | +1.75 | +1.02% | 172.60 | 174.14 | 170.56 | 391,771 |
| 2026-09-11 | 171.17 | +0.3700 | +0.22% | 173.00 | 174.09 | 170.54 | 337,890 |
| 2026-09-10 | 170.80 | +0.9800 | +0.58% | 171.25 | 171.50 | 170.01 | 311,240 |
| 2026-09-09 | 169.82 | -0.8600 | -0.50% | 170.24 | 171.91 | 167.66 | 321,087 |
| 2026-09-08 | 170.68 | -3.59 | -2.06% | 173.19 | 173.89 | 169.89 | 370,888 |
| 2026-09-04 | 174.27 | -2.25 | -1.27% | 175.16 | 176.04 | 174.01 | 225,310 |
| 2026-09-03 | 176.52 | +3.18 | +1.83% | 175.27 | 176.99 | 174.69 | 387,942 |
| 2026-09-02 | 173.34 | +1.04 | +0.60% | 172.83 | 175.55 | 170.88 | 276,628 |
| 2026-09-01 | 172.30 | -0.3700 | -0.21% | 173.43 | 174.45 | 171.72 | 360,844 |
| 2026-08-31 | 172.67 | -0.1200 | -0.07% | 172.73 | 174.10 | 171.76 | 590,733 |
| 2026-08-28 | 172.79 | -2.99 | -1.70% | 176.53 | 177.00 | 172.70 | 454,856 |
| 2026-08-27 | 175.78 | +0.2300 | +0.13% | 174.46 | 175.90 | 172.23 | 387,498 |
| 2026-08-26 | 175.55 | +3.31 | +1.92% | 172.70 | 176.05 | 171.54 | 465,287 |
| 2026-08-25 | 172.24 | -0.8900 | -0.51% | 173.83 | 174.31 | 171.31 | 414,600 |
| 2026-08-24 | 173.13 | +2.05 | +1.20% | 171.99 | 174.75 | 171.99 | 521,944 |
| 2026-08-21 | 171.08 | +0.5900 | +0.35% | 170.74 | 172.20 | 169.82 | 524,438 |
| 2026-08-20 | 170.49 | -0.9700 | -0.57% | 170.76 | 173.14 | 170.38 | 443,307 |
| 2026-08-19 | 171.46 | -6.62 | -3.72% | 178.08 | 178.15 | 170.92 | 809,748 |
| 2026-08-18 | 178.08 | -1.33 | -0.74% | 180.32 | 180.81 | 177.94 | 414,510 |