조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.66 | -0.2500 | -1.26% | 19.94 | 19.94 | 19.39 | 223,224 |
| 2026-07-17 | 19.91 | -0.2900 | -1.44% | 20.20 | 20.40 | 19.79 | 184,391 |
| 2026-07-16 | 20.20 | +0.2700 | +1.35% | 19.93 | 20.25 | 19.80 | 118,932 |
| 2026-07-15 | 19.93 | +0.1300 | +0.66% | 19.82 | 20.12 | 19.82 | 218,011 |
| 2026-07-14 | 19.80 | -0.0200 | -0.10% | 19.77 | 19.89 | 19.50 | 156,805 |
| 2026-07-13 | 19.82 | +0.0700 | +0.35% | 19.75 | 19.95 | 19.65 | 141,417 |
| 2026-07-10 | 19.75 | +0.3400 | +1.75% | 19.46 | 19.99 | 19.46 | 175,094 |
| 2026-07-09 | 19.41 | +0.0100 | +0.05% | 19.42 | 19.47 | 19.25 | 127,639 |
| 2026-07-08 | 19.40 | +0.0400 | +0.21% | 19.22 | 19.52 | 19.11 | 130,894 |
| 2026-07-07 | 19.36 | -0.3400 | -1.73% | 19.74 | 19.85 | 19.33 | 111,197 |
| 2026-07-06 | 19.70 | +0.1600 | +0.82% | 19.78 | 19.90 | 19.60 | 148,914 |
| 2026-07-02 | 19.54 | -0.1600 | -0.81% | 19.70 | 19.85 | 19.51 | 124,204 |
| 2026-07-01 | 19.70 | +0.2800 | +1.44% | 19.50 | 19.85 | 19.50 | 186,535 |
| 2026-06-30 | 19.42 | -0.0300 | -0.15% | 19.33 | 19.60 | 19.28 | 199,642 |
| 2026-06-29 | 19.45 | +0.4900 | +2.58% | 19.10 | 19.50 | 19.01 | 215,756 |
| 2026-06-26 | 18.96 | +0.2200 | +1.17% | 18.66 | 19.09 | 18.65 | 129,195 |
| 2026-06-25 | 18.74 | +0.1800 | +0.97% | 18.56 | 18.80 | 18.51 | 159,180 |
| 2026-06-24 | 18.56 | -0.2200 | -1.17% | 18.78 | 18.83 | 18.45 | 141,749 |
| 2026-06-23 | 18.78 | +0.3200 | +1.73% | 18.44 | 18.85 | 18.28 | 152,434 |
| 2026-06-22 | 18.46 | -0.2300 | -1.23% | 18.61 | 18.94 | 18.45 | 204,277 |