조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.47 | -0.2900 | -1.47% | 19.81 | 20.00 | 19.44 | 253,242 |
| 2026-08-14 | 19.76 | -0.2400 | -1.20% | 20.06 | 20.10 | 19.73 | 202,448 |
| 2026-08-13 | 20.00 | +0.3300 | +1.68% | 19.85 | 20.05 | 19.75 | 143,741 |
| 2026-08-12 | 19.67 | -0.0600 | -0.30% | 19.78 | 19.83 | 19.52 | 126,126 |
| 2026-08-11 | 19.73 | +0.2500 | +1.28% | 19.54 | 19.76 | 19.44 | 133,425 |
| 2026-08-10 | 19.48 | -0.2500 | -1.27% | 19.70 | 19.75 | 19.35 | 138,570 |
| 2026-08-07 | 19.73 | +0.2200 | +1.13% | 19.55 | 19.98 | 19.53 | 184,158 |
| 2026-08-06 | 19.51 | +0.4300 | +2.25% | 19.21 | 19.76 | 19.15 | 282,959 |
| 2026-08-05 | 19.08 | -0.2700 | -1.40% | 19.00 | 19.38 | 18.67 | 295,108 |
| 2026-08-04 | 19.35 | +0.3300 | +1.74% | 19.12 | 19.35 | 18.91 | 176,234 |
| 2026-08-03 | 19.02 | +0.3500 | +1.87% | 18.90 | 19.19 | 18.70 | 162,653 |
| 2026-07-31 | 18.67 | -0.1900 | -1.01% | 19.03 | 19.06 | 18.53 | 229,763 |
| 2026-07-30 | 18.86 | -0.0400 | -0.21% | 18.90 | 18.98 | 18.59 | 186,659 |
| 2026-07-29 | 18.90 | -0.4200 | -2.17% | 19.14 | 19.48 | 18.90 | 122,742 |
| 2026-07-28 | 19.32 | +0.2900 | +1.52% | 19.21 | 19.42 | 19.10 | 126,958 |
| 2026-07-27 | 19.03 | +0.2400 | +1.28% | 18.79 | 19.16 | 18.79 | 121,280 |
| 2026-07-24 | 18.79 | -0.1700 | -0.90% | 18.88 | 18.95 | 18.69 | 158,800 |
| 2026-07-23 | 18.96 | -0.1700 | -0.89% | 19.00 | 19.25 | 18.90 | 280,660 |
| 2026-07-22 | 19.13 | -0.4000 | -2.05% | 19.42 | 19.53 | 19.10 | 144,324 |
| 2026-07-21 | 19.53 | -0.1300 | -0.66% | 19.62 | 19.96 | 19.50 | 179,034 |