조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.42 | -0.0500 | -0.26% | 19.36 | 19.52 | 19.31 | 156,345 |
| 2026-09-14 | 19.47 | -0.0100 | -0.05% | 19.56 | 19.60 | 19.29 | 116,619 |
| 2026-09-11 | 19.48 | +0.1000 | +0.52% | 19.53 | 19.58 | 19.38 | 87,833 |
| 2026-09-10 | 19.38 | -0.3000 | -1.52% | 19.50 | 19.50 | 19.32 | 146,706 |
| 2026-09-09 | 19.68 | -0.2200 | -1.11% | 19.89 | 19.89 | 19.65 | 148,534 |
| 2026-09-08 | 19.90 | -0.2000 | -1.00% | 20.10 | 20.19 | 19.87 | 201,999 |
| 2026-09-04 | 20.10 | -0.0100 | -0.05% | 19.91 | 20.20 | 19.87 | 125,444 |
| 2026-09-03 | 20.11 | +0.0200 | +0.10% | 20.24 | 20.34 | 19.76 | 168,803 |
| 2026-09-02 | 20.09 | +0.1600 | +0.80% | 20.00 | 20.21 | 19.88 | 211,703 |
| 2026-09-01 | 19.93 | -0.2200 | -1.09% | 20.09 | 20.33 | 19.90 | 191,145 |
| 2026-08-31 | 20.15 | +0.2550 | +1.28% | 19.94 | 20.38 | 19.89 | 231,619 |
| 2026-08-28 | 19.90 | +0.0550 | +0.28% | 19.89 | 20.05 | 19.85 | 113,473 |
| 2026-08-27 | 19.84 | +0.1000 | +0.51% | 19.75 | 19.93 | 19.70 | 118,923 |
| 2026-08-26 | 19.74 | -0.1000 | -0.50% | 19.81 | 19.91 | 19.68 | 113,887 |
| 2026-08-25 | 19.84 | +0.0200 | +0.10% | 19.84 | 19.86 | 19.60 | 106,455 |
| 2026-08-24 | 19.82 | +0.1500 | +0.76% | 19.62 | 19.87 | 19.52 | 177,331 |
| 2026-08-21 | 19.67 | -0.0600 | -0.30% | 19.73 | 19.75 | 19.55 | 99,647 |
| 2026-08-20 | 19.73 | +0.0700 | +0.36% | 19.69 | 19.79 | 19.50 | 157,290 |
| 2026-08-19 | 19.66 | +0.2000 | +1.03% | 19.39 | 19.77 | 19.39 | 137,319 |
| 2026-08-18 | 19.46 | -0.0100 | -0.05% | 19.28 | 19.57 | 19.26 | 107,591 |