조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.24 | +0.1069 | +0.38% | 28.26 | 28.26 | 28.24 | 128 |
| 2026-07-17 | 28.13 | -0.0839 | -0.30% | 28.19 | 28.19 | 28.13 | 1,038 |
| 2026-07-16 | 28.22 | +0.3220 | +1.15% | 28.22 | 28.22 | 28.22 | 143 |
| 2026-07-15 | 27.89 | +0.4072 | +1.48% | 27.98 | 28.10 | 27.89 | 2,697 |
| 2026-07-14 | 27.49 | -0.2693 | -0.97% | 27.51 | 27.51 | 27.47 | 9,609 |
| 2026-07-13 | 27.76 | -0.1492 | -0.53% | 28.05 | 28.05 | 27.76 | 953 |
| 2026-07-10 | 27.91 | +0.1013 | +0.36% | 27.85 | 27.91 | 27.85 | 519 |
| 2026-07-09 | 27.80 | +0.1491 | +0.54% | 27.73 | 27.80 | 27.73 | 2,038 |
| 2026-07-08 | 27.65 | -0.6868 | -2.42% | 27.76 | 27.76 | 27.65 | 438 |
| 2026-07-07 | 28.34 | -0.0858 | -0.30% | 28.32 | 28.34 | 28.32 | 9,078 |
| 2026-07-06 | 28.43 | -0.1271 | -0.45% | 28.36 | 28.43 | 28.36 | 353 |
| 2026-07-02 | 28.55 | +0.3502 | +1.24% | 28.39 | 28.55 | 28.39 | 376 |
| 2026-07-01 | 28.20 | +0.5589 | +2.02% | 28.07 | 28.27 | 28.07 | 562 |
| 2026-06-30 | 27.65 | +0.0721 | +0.26% | 27.42 | 27.65 | 27.38 | 416 |
| 2026-06-29 | 27.57 | -0.0351 | -0.13% | 26.79 | 27.61 | 26.79 | 678 |
| 2026-06-26 | 27.61 | +0.5754 | +2.13% | 27.29 | 27.61 | 27.29 | 933 |
| 2026-06-25 | 27.03 | +0.1177 | +0.44% | 26.92 | 27.03 | 26.92 | 433 |
| 2026-06-24 | 26.92 | +0.4393 | +1.66% | 26.86 | 26.92 | 26.86 | 710 |
| 2026-06-23 | 26.48 | +0.3160 | +1.21% | 26.48 | 26.48 | 26.48 | 113 |
| 2026-06-22 | 26.16 | -0.1657 | -0.63% | 26.16 | 26.16 | 26.16 | 304 |