조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.91 | -0.4109 | -1.45% | 28.01 | 28.01 | 27.91 | 191 |
| 2026-09-14 | 28.32 | +0.2989 | +1.07% | 28.42 | 28.42 | 28.32 | 275 |
| 2026-09-11 | 28.03 | +0.2790 | +1.01% | 28.03 | 28.03 | 28.03 | 32 |
| 2026-09-10 | 27.75 | -0.3509 | -1.25% | 27.75 | 27.75 | 27.75 | 36 |
| 2026-09-09 | 28.10 | -0.3231 | -1.14% | 28.11 | 28.11 | 28.10 | 365 |
| 2026-09-08 | 28.42 | -0.6486 | -2.23% | 29.89 | 29.89 | 28.42 | 302 |
| 2026-09-04 | 29.07 | +0.1731 | +0.60% | 28.88 | 29.07 | 28.84 | 49,817 |
| 2026-09-03 | 28.90 | -0.1382 | -0.48% | 28.95 | 28.95 | 28.89 | 784 |
| 2026-09-02 | 29.03 | +0.3465 | +1.21% | 29.03 | 29.03 | 29.03 | 34 |
| 2026-09-01 | 28.69 | -0.2801 | -0.97% | 28.69 | 28.69 | 28.69 | 107 |
| 2026-08-31 | 28.97 | +0.1013 | +0.35% | 28.80 | 28.97 | 28.80 | 479 |
| 2026-08-28 | 28.87 | -0.2519 | -0.87% | 29.18 | 29.18 | 28.87 | 2,479 |
| 2026-08-27 | 29.12 | -0.0733 | -0.25% | 29.19 | 29.19 | 29.07 | 577 |
| 2026-08-26 | 29.19 | +0.0732 | +0.25% | 29.19 | 29.19 | 29.19 | 260 |
| 2026-08-25 | 29.12 | +0.0454 | +0.16% | 29.09 | 29.12 | 29.09 | 154 |
| 2026-08-24 | 29.07 | +0.1574 | +0.54% | 28.99 | 29.07 | 28.99 | 506 |
| 2026-08-21 | 28.92 | +0.5476 | +1.93% | 28.92 | 28.92 | 28.92 | 64 |
| 2026-08-20 | 28.37 | -0.4690 | -1.63% | 29.88 | 29.88 | 28.37 | 633 |
| 2026-08-19 | 28.84 | +0.8896 | +3.18% | 28.84 | 28.84 | 28.84 | 17 |
| 2026-08-18 | 27.95 | +0.2905 | +1.05% | 28.08 | 28.08 | 27.95 | 915 |