Corgi Beauty, Skincare & Aesthetics ETF (GLAM) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 111 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	27.66	-0.5904	-2.09%	27.82	27.82	27.66	282
2026-08-14	28.25	-0.0356	-0.13%	28.25	28.25	28.25	41
2026-08-13	28.28	-0.0142	-0.05%	28.51	28.51	28.28	293
2026-08-12	28.30	-0.1880	-0.66%	28.38	28.38	28.30	147
2026-08-11	28.49	+0.0951	+0.33%	28.53	28.53	28.41	322
2026-08-10	28.39	-0.6926	-2.38%	28.41	28.41	28.39	5,537
2026-08-07	29.08	+0.6510	+2.29%	28.83	29.08	28.83	122
2026-08-06	28.43	-0.2475	-0.86%	28.88	28.88	28.43	1,224
2026-08-05	28.68	-0.1343	-0.47%	28.72	28.72	28.64	626
2026-08-04	28.81	+0.4492	+1.58%	28.81	28.81	28.81	14
2026-08-03	28.36	+0.3875	+1.39%	28.41	28.41	28.36	609
2026-07-31	27.98	-0.2271	-0.81%	29.15	29.15	27.98	288
2026-07-30	28.20	-0.0710	-0.25%	28.20	28.20	28.20	48
2026-07-29	28.27	-0.4409	-1.54%	28.62	28.62	28.25	2,507
2026-07-28	28.72	+0.4677	+1.66%	28.72	28.72	28.72	39
2026-07-27	28.25	+0.4875	+1.76%	28.17	28.25	28.17	179
2026-07-24	27.76	+0.1691	+0.61%	27.76	27.76	27.76	244
2026-07-23	27.59	-0.4852	-1.73%	27.59	27.59	27.59	30
2026-07-22	28.08	-0.1226	-0.43%	28.07	28.08	28.07	154
2026-07-21	28.20	-0.0397	-0.14%	28.16	28.20	28.16	273