Pacer MSCI World Industry Advantage ETF(GLBL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.99	+0.0077	+0.03%	28.99	28.99	28.99	7
2026-10-12	28.99	-0.0686	-0.24%	28.99	28.99	28.99	17
2026-10-09	29.05	+0.0591	+0.20%	29.05	29.05	29.05	24
2026-10-08	29.00	-0.0547	-0.19%	29.00	29.00	29.00	12
2026-10-07	29.05	-0.1253	-0.43%	29.05	29.05	29.05	12
2026-10-06	29.18	+0.1999	+0.69%	29.18	29.18	29.18	13
2026-10-05	28.98	+0.0901	+0.31%	28.98	28.98	28.98	13
2026-10-02	28.89	+0.3000	+1.05%	28.89	28.89	28.89	13
2026-10-01	28.59	-0.1200	-0.42%	28.59	28.59	28.59	10
2026-09-30	28.71	+0.1940	+0.68%	28.71	28.71	28.71	10
2026-09-29	28.51	-0.1040	-0.36%	28.51	28.51	28.51	10
2026-09-28	28.62	-0.1848	-0.64%	28.62	28.62	28.62	10
2026-09-25	28.80	+0.1416	+0.49%	28.80	28.80	28.80	112
2026-09-24	28.66	+0.0217	+0.08%	28.66	28.66	28.66	12
2026-09-23	28.64	-0.3172	-1.10%	28.64	28.64	28.64	10
2026-09-22	28.95	+0.0162	+0.06%	28.95	28.95	28.95	36
2026-09-21	28.94	+0.6077	+2.15%	28.94	28.94	28.94	33
2026-09-18	28.33	+0.0363	+0.13%	28.33	28.33	28.33	10
2026-09-17	28.29	+0.3928	+1.41%	28.29	28.29	28.29	10
2026-09-16	27.90	-0.0928	-0.33%	27.90	27.90	27.90	10

글쓰기는 로그인 후 이용해 주세요.