Pacer MSCI World Industry Advantage ETF (GLBL) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	28.66	-0.1494	-0.52%	28.66	28.66	28.66	10
2026-08-14	28.81	-0.1195	-0.41%	28.77	28.81	28.77	157
2026-08-13	28.93	+0.2130	+0.74%	28.76	28.93	28.76	344
2026-08-12	28.72	+0.1071	+0.37%	28.72	28.72	28.72	12
2026-08-11	28.61	-0.1478	-0.51%	28.61	28.61	28.61	31
2026-08-10	28.76	-0.0548	-0.19%	28.76	28.76	28.76	11
2026-08-07	28.81	+0.1269	+0.44%	28.81	28.81	28.81	110
2026-08-06	28.69	-0.2400	-0.83%	28.69	28.69	28.69	12
2026-08-05	28.93	+0.0991	+0.34%	28.93	28.93	28.93	16
2026-08-04	28.83	+0.6435	+2.28%	28.83	28.83	28.83	10
2026-08-03	28.18	+0.4299	+1.55%	28.18	28.18	28.18	10
2026-07-31	27.75	+0.3208	+1.17%	27.75	27.75	27.75	194
2026-07-30	27.43	+0.1367	+0.50%	27.43	27.43	27.43	14
2026-07-29	27.30	+0.0900	+0.33%	27.30	27.30	27.30	10
2026-07-28	27.21	+0.0100	+0.04%	27.21	27.21	27.21	10
2026-07-27	27.20	-0.0500	-0.18%	27.20	27.20	27.20	13
2026-07-24	27.25	+0.0400	+0.15%	27.25	27.25	27.25	57
2026-07-23	27.21	-0.4600	-1.66%	27.21	27.21	27.21	10
2026-07-22	27.67	-0.0464	-0.17%	27.67	27.67	27.67	10
2026-07-21	27.71	+0.1064	+0.39%	27.71	27.71	27.71	11