Pacer MSCI World Industry Advantage ETF (GLBL) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.61	+0.0800	+0.29%	27.61	27.61	27.61	191
2026-07-17	27.53	-0.4000	-1.43%	27.53	27.53	27.53	12
2026-07-16	27.93	-0.1700	-0.61%	27.93	27.93	27.93	10
2026-07-15	28.10	+0.0893	+0.32%	28.10	28.10	28.10	11
2026-07-14	28.01	+0.0507	+0.18%	28.01	28.01	28.01	10
2026-07-13	27.96	-0.1256	-0.45%	27.96	27.96	27.96	10
2026-07-10	28.08	+0.1031	+0.37%	28.08	28.08	28.08	10
2026-07-09	27.98	+0.3164	+1.14%	27.98	27.98	27.98	79
2026-07-08	27.66	-0.0597	-0.22%	27.66	27.66	27.66	10
2026-07-07	27.72	-0.2452	-0.88%	27.72	27.72	27.72	11
2026-07-06	27.97	+0.3302	+1.19%	27.97	27.97	27.97	10
2026-07-02	27.64	-0.1598	-0.57%	27.64	27.64	27.64	11
2026-07-01	27.80	-0.1000	-0.36%	27.77	27.80	27.77	238
2026-06-30	27.90	+0.2773	+1.00%	27.90	27.90	27.90	82
2026-06-29	27.62	+0.3775	+1.39%	27.43	27.62	27.43	319
2026-06-26	27.24	-0.0668	-0.24%	27.24	27.24	27.24	17
2026-06-25	27.31	+0.0067	+0.02%	27.31	27.31	27.31	4
2026-06-24	27.30	-0.1304	-0.48%	27.30	27.30	27.30	4
2026-06-23	27.43	-0.4730	-1.70%	27.43	27.43	27.43	4
2026-06-22	27.90	-0.2175	-0.77%	27.90	27.90	27.90	4