조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.99 | -0.2179 | -0.77% | 28.05 | 28.05 | 27.99 | 2,012 |
| 2026-09-14 | 28.21 | -0.0838 | -0.30% | 28.21 | 28.21 | 28.21 | 511 |
| 2026-09-11 | 28.30 | +0.2965 | +1.06% | 28.30 | 28.30 | 28.30 | 10 |
| 2026-09-10 | 28.00 | -0.2367 | -0.84% | 28.00 | 28.00 | 28.00 | 14 |
| 2026-09-09 | 28.24 | -0.0979 | -0.35% | 28.24 | 28.24 | 28.24 | 10 |
| 2026-09-08 | 28.33 | -0.1337 | -0.47% | 28.40 | 28.40 | 28.33 | 1,410 |
| 2026-09-04 | 28.47 | -0.0157 | -0.06% | 28.47 | 28.47 | 28.47 | 11 |
| 2026-09-03 | 28.48 | +0.3421 | +1.22% | 28.48 | 28.48 | 28.48 | 10 |
| 2026-09-02 | 28.14 | +0.0889 | +0.32% | 28.14 | 28.14 | 28.14 | 10 |
| 2026-09-01 | 28.05 | -0.3312 | -1.17% | 28.05 | 28.05 | 28.05 | 16 |
| 2026-08-31 | 28.38 | -0.1175 | -0.41% | 28.38 | 28.38 | 28.38 | 13 |
| 2026-08-28 | 28.50 | -0.0433 | -0.15% | 28.50 | 28.50 | 28.50 | 10 |
| 2026-08-27 | 28.54 | +0.2349 | +0.83% | 28.54 | 28.54 | 28.54 | 10 |
| 2026-08-26 | 28.31 | -0.0236 | -0.08% | 28.31 | 28.31 | 28.31 | 10 |
| 2026-08-25 | 28.33 | +0.1413 | +0.50% | 28.33 | 28.33 | 28.33 | 13 |
| 2026-08-24 | 28.19 | -0.0778 | -0.28% | 28.19 | 28.19 | 28.19 | 10 |
| 2026-08-21 | 28.27 | +0.1841 | +0.66% | 28.27 | 28.27 | 28.27 | 10 |
| 2026-08-20 | 28.08 | -0.1891 | -0.67% | 28.23 | 28.23 | 28.08 | 343 |
| 2026-08-19 | 28.27 | -0.0527 | -0.19% | 28.27 | 28.27 | 28.27 | 10 |
| 2026-08-18 | 28.33 | -0.3339 | -1.17% | 28.33 | 28.33 | 28.33 | 11 |