조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.60 | -0.0200 | -0.55% | 3.57 | 3.64 | 3.53 | 125,174 |
| 2026-09-14 | 3.62 | -0.1000 | -2.69% | 3.70 | 3.78 | 3.55 | 99,916 |
| 2026-09-11 | 3.72 | +0.2200 | +6.29% | 3.48 | 3.76 | 3.46 | 246,330 |
| 2026-09-10 | 3.50 | -0.0500 | -1.41% | 3.49 | 3.58 | 3.26 | 144,671 |
| 2026-09-09 | 3.55 | -0.0100 | -0.28% | 3.58 | 3.63 | 3.52 | 82,967 |
| 2026-09-08 | 3.56 | -0.1300 | -3.52% | 3.78 | 3.78 | 3.49 | 245,660 |
| 2026-09-04 | 3.69 | -0.0700 | -1.86% | 3.76 | 3.76 | 3.60 | 129,157 |
| 2026-09-03 | 3.76 | -0.0600 | -1.57% | 3.81 | 3.88 | 3.73 | 72,152 |
| 2026-09-02 | 3.82 | 0.00 | 0.00% | 3.82 | 3.89 | 3.70 | 235,922 |
| 2026-09-01 | 3.82 | +0.1300 | +3.52% | 3.66 | 3.90 | 3.53 | 181,193 |
| 2026-08-31 | 3.69 | +0.1500 | +4.24% | 3.67 | 3.78 | 3.49 | 157,619 |
| 2026-08-28 | 3.54 | -0.0700 | -1.94% | 3.60 | 3.69 | 3.50 | 72,403 |
| 2026-08-27 | 3.61 | -0.0400 | -1.10% | 3.70 | 3.74 | 3.59 | 77,871 |
| 2026-08-26 | 3.65 | -0.1750 | -4.58% | 3.82 | 3.85 | 3.63 | 69,175 |
| 2026-08-25 | 3.83 | -0.0250 | -0.65% | 3.85 | 3.85 | 3.72 | 119,200 |
| 2026-08-24 | 3.85 | +0.1100 | +2.94% | 3.80 | 3.89 | 3.72 | 156,015 |
| 2026-08-21 | 3.74 | +0.1200 | +3.31% | 3.62 | 3.88 | 3.62 | 120,584 |
| 2026-08-20 | 3.62 | -0.0500 | -1.36% | 3.62 | 3.70 | 3.44 | 185,986 |
| 2026-08-19 | 3.67 | +0.0900 | +2.51% | 3.61 | 3.72 | 3.37 | 83,225 |
| 2026-08-18 | 3.58 | -0.0900 | -2.45% | 3.68 | 3.88 | 3.42 | 176,630 |