조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.83 | +0.0600 | +2.17% | 2.74 | 2.88 | 2.67 | 183,453 |
| 2026-07-17 | 2.77 | +0.0400 | +1.47% | 2.77 | 2.85 | 2.74 | 105,530 |
| 2026-07-16 | 2.73 | -0.1300 | -4.55% | 2.81 | 2.94 | 2.73 | 45,470 |
| 2026-07-15 | 2.86 | +0.1300 | +4.76% | 2.85 | 2.95 | 2.80 | 92,992 |
| 2026-07-14 | 2.73 | -0.0350 | -1.27% | 2.77 | 2.80 | 2.71 | 44,334 |
| 2026-07-13 | 2.77 | +0.0550 | +2.03% | 2.69 | 2.88 | 2.66 | 337,882 |
| 2026-07-10 | 2.71 | -0.2000 | -6.87% | 2.89 | 2.97 | 2.69 | 131,546 |
| 2026-07-09 | 2.91 | +0.1900 | +6.99% | 2.71 | 2.94 | 2.70 | 141,291 |
| 2026-07-08 | 2.72 | -0.1300 | -4.56% | 2.81 | 2.87 | 2.68 | 143,682 |
| 2026-07-07 | 2.85 | -0.3200 | -10.09% | 3.13 | 3.13 | 2.76 | 170,199 |
| 2026-07-06 | 3.17 | +0.0800 | +2.59% | 3.10 | 3.24 | 3.07 | 170,251 |
| 2026-07-02 | 3.09 | -0.0200 | -0.64% | 3.12 | 3.19 | 3.00 | 124,172 |
| 2026-07-01 | 3.11 | +0.1200 | +4.01% | 2.93 | 3.15 | 2.93 | 104,198 |
| 2026-06-30 | 2.99 | -0.1200 | -3.86% | 3.03 | 3.09 | 2.95 | 60,202 |
| 2026-06-29 | 3.11 | +0.2400 | +8.36% | 2.87 | 3.12 | 2.75 | 213,681 |
| 2026-06-26 | 2.87 | -0.0800 | -2.71% | 2.90 | 2.97 | 2.81 | 101,917 |
| 2026-06-25 | 2.95 | -0.2100 | -6.65% | 3.12 | 3.12 | 2.87 | 196,308 |
| 2026-06-24 | 3.16 | +0.1000 | +3.27% | 3.11 | 3.18 | 3.02 | 362,717 |
| 2026-06-23 | 3.06 | +0.0100 | +0.33% | 2.98 | 3.11 | 2.85 | 293,802 |
| 2026-06-22 | 3.05 | +0.3000 | +10.91% | 2.85 | 3.09 | 2.80 | 673,844 |