조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.67 | +0.0300 | +0.82% | 3.67 | 3.94 | 3.61 | 520,948 |
| 2026-08-14 | 3.64 | -0.0800 | -2.15% | 3.76 | 3.76 | 3.52 | 152,894 |
| 2026-08-13 | 3.72 | +0.1100 | +3.05% | 3.65 | 3.85 | 3.62 | 201,320 |
| 2026-08-12 | 3.61 | -0.0700 | -1.90% | 3.68 | 3.75 | 3.53 | 166,165 |
| 2026-08-11 | 3.68 | +0.2900 | +8.55% | 3.43 | 3.70 | 3.19 | 401,214 |
| 2026-08-10 | 3.39 | +0.2000 | +6.27% | 2.97 | 3.59 | 2.90 | 657,971 |
| 2026-08-07 | 3.19 | +0.0200 | +0.63% | 3.17 | 3.25 | 3.09 | 133,824 |
| 2026-08-06 | 3.17 | +0.2100 | +7.09% | 3.00 | 3.20 | 2.96 | 110,885 |
| 2026-08-05 | 2.96 | -0.1400 | -4.52% | 3.12 | 3.19 | 2.93 | 46,468 |
| 2026-08-04 | 3.10 | -0.1200 | -3.73% | 3.27 | 3.29 | 3.05 | 113,629 |
| 2026-08-03 | 3.22 | +0.3500 | +12.20% | 2.90 | 3.27 | 2.87 | 368,273 |
| 2026-07-31 | 2.87 | -0.0900 | -3.04% | 2.84 | 2.98 | 2.82 | 57,687 |
| 2026-07-30 | 2.96 | +0.1100 | +3.86% | 2.90 | 3.01 | 2.81 | 84,150 |
| 2026-07-29 | 2.85 | +0.0300 | +1.06% | 2.84 | 2.93 | 2.80 | 42,745 |
| 2026-07-28 | 2.82 | -0.1000 | -3.42% | 2.92 | 3.06 | 2.77 | 37,001 |
| 2026-07-27 | 2.92 | -0.0900 | -2.99% | 2.99 | 3.02 | 2.84 | 130,867 |
| 2026-07-24 | 3.01 | +0.0700 | +2.38% | 2.91 | 3.09 | 2.86 | 154,654 |
| 2026-07-23 | 2.94 | -0.1700 | -5.47% | 2.99 | 3.06 | 2.88 | 48,476 |
| 2026-07-22 | 3.11 | +0.0500 | +1.63% | 3.04 | 3.15 | 2.77 | 127,467 |
| 2026-07-21 | 3.06 | +0.2300 | +8.13% | 2.85 | 3.14 | 2.85 | 164,092 |