조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.08 | -0.2500 | -1.03% | 24.08 | 24.08 | 24.08 | 37 |
| 2026-09-14 | 24.33 | -0.2950 | -1.20% | 24.33 | 24.33 | 24.33 | 87 |
| 2026-09-11 | 24.63 | -0.0016 | -0.01% | 24.63 | 24.63 | 24.63 | 112 |
| 2026-09-10 | 24.63 | -0.3428 | -1.37% | 24.63 | 24.63 | 24.63 | 13 |
| 2026-09-09 | 24.97 | -0.0882 | -0.35% | 24.97 | 24.97 | 24.97 | 198 |
| 2026-09-08 | 25.06 | -0.1080 | -0.43% | 25.03 | 25.06 | 25.03 | 397 |
| 2026-09-04 | 25.17 | -0.0744 | -0.29% | 25.17 | 25.17 | 25.17 | 77 |
| 2026-09-03 | 25.24 | +0.0750 | +0.30% | 25.24 | 25.24 | 25.24 | 21 |
| 2026-09-02 | 25.17 | -0.0650 | -0.26% | 25.19 | 25.19 | 25.17 | 336 |
| 2026-09-01 | 25.23 | -0.0404 | -0.16% | 25.23 | 25.23 | 25.23 | 89 |
| 2026-08-31 | 25.27 | -0.2529 | -0.99% | 25.27 | 25.27 | 25.27 | 316 |
| 2026-08-28 | 25.52 | -0.1417 | -0.55% | 25.52 | 25.52 | 25.52 | 21 |
| 2026-08-27 | 25.67 | +0.0968 | +0.38% | 25.55 | 25.69 | 25.51 | 5,442 |
| 2026-08-26 | 25.57 | +0.0682 | +0.27% | 25.61 | 25.61 | 25.57 | 163 |
| 2026-08-25 | 25.50 | +0.1006 | +0.40% | 25.46 | 25.53 | 25.46 | 258 |
| 2026-08-24 | 25.40 | +0.3875 | +1.55% | 25.05 | 25.40 | 25.05 | 689 |
| 2026-08-21 | 25.01 | +0.3469 | +1.41% | 24.99 | 25.01 | 24.99 | 438 |
| 2026-08-20 | 24.67 | -0.0800 | -0.32% | 24.63 | 24.67 | 24.63 | 256 |
| 2026-08-19 | 24.75 | +0.1609 | +0.65% | 24.75 | 24.75 | 24.75 | 277 |
| 2026-08-18 | 24.58 | -0.0759 | -0.31% | 24.58 | 24.58 | 24.58 | 179 |