조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.66 | -0.1100 | -0.44% | 24.66 | 24.66 | 24.66 | 134 |
| 2026-08-14 | 24.77 | -0.0231 | -0.09% | 24.77 | 24.77 | 24.77 | 45 |
| 2026-08-13 | 24.79 | -0.0393 | -0.16% | 24.87 | 24.87 | 24.68 | 2,666 |
| 2026-08-12 | 24.83 | +0.1724 | +0.70% | 24.83 | 24.83 | 24.83 | 77 |
| 2026-08-11 | 24.66 | +0.0300 | +0.12% | 24.67 | 24.67 | 24.66 | 174 |
| 2026-08-10 | 24.63 | -0.0250 | -0.10% | 24.63 | 24.63 | 24.63 | 102 |
| 2026-08-07 | 24.66 | +0.2000 | +0.82% | 24.66 | 24.66 | 24.66 | 25 |
| 2026-08-06 | 24.46 | -0.0850 | -0.35% | 24.46 | 24.46 | 24.46 | 117 |
| 2026-08-05 | 24.54 | -0.0144 | -0.06% | 24.55 | 24.55 | 24.54 | 331 |
| 2026-08-04 | 24.55 | -0.1756 | -0.71% | 24.58 | 24.63 | 24.50 | 879 |
| 2026-08-03 | 24.73 | +0.0841 | +0.34% | 24.73 | 24.73 | 24.73 | 33 |
| 2026-07-31 | 24.65 | +0.1616 | +0.66% | 24.63 | 24.65 | 24.63 | 183 |
| 2026-07-30 | 24.48 | +0.2793 | +1.15% | 24.48 | 24.48 | 24.48 | 19 |
| 2026-07-29 | 24.21 | +0.1300 | +0.54% | 24.21 | 24.21 | 24.21 | 15 |
| 2026-07-28 | 24.08 | +0.1303 | +0.54% | 24.08 | 24.08 | 24.08 | 61 |
| 2026-07-27 | 23.94 | +0.2403 | +1.01% | 23.77 | 23.94 | 23.77 | 117 |
| 2026-07-24 | 23.70 | +0.0444 | +0.19% | 23.76 | 23.76 | 23.70 | 1,196 |
| 2026-07-23 | 23.66 | -0.1597 | -0.67% | 23.66 | 23.66 | 23.66 | 18 |
| 2026-07-22 | 23.82 | -0.0403 | -0.17% | 23.82 | 23.82 | 23.82 | 54 |
| 2026-07-21 | 23.86 | +0.2673 | +1.13% | 23.86 | 23.86 | 23.86 | 74 |