조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.59 | -0.0369 | -0.16% | 23.61 | 23.61 | 23.59 | 466 |
| 2026-07-17 | 23.63 | +0.0845 | +0.36% | 23.71 | 23.71 | 23.63 | 168 |
| 2026-07-16 | 23.55 | +0.0351 | +0.15% | 23.55 | 23.55 | 23.55 | 40 |
| 2026-07-15 | 23.51 | +0.2200 | +0.94% | 23.45 | 23.51 | 23.45 | 1,119 |
| 2026-07-14 | 23.29 | +0.0400 | +0.17% | 23.29 | 23.29 | 23.29 | 134 |
| 2026-07-13 | 23.25 | -0.1200 | -0.51% | 23.23 | 23.25 | 23.23 | 1,141 |
| 2026-07-10 | 23.37 | -0.0092 | -0.04% | 23.37 | 23.37 | 23.37 | 58 |
| 2026-07-09 | 23.38 | -0.0058 | -0.02% | 23.38 | 23.38 | 23.38 | 42 |
| 2026-07-08 | 23.39 | -0.0485 | -0.21% | 23.28 | 23.39 | 23.21 | 483 |
| 2026-07-07 | 23.43 | -0.0765 | -0.33% | 23.43 | 23.43 | 23.43 | 37 |
| 2026-07-06 | 23.51 | -0.0823 | -0.35% | 23.53 | 23.53 | 23.51 | 1,072 |
| 2026-07-02 | 23.59 | +0.3603 | +1.55% | 23.59 | 23.59 | 23.59 | 21 |
| 2026-07-01 | 23.23 | -0.1880 | -0.80% | 23.32 | 23.32 | 23.23 | 150 |
| 2026-06-30 | 23.42 | -0.0150 | -0.06% | 23.42 | 23.42 | 23.42 | 145 |
| 2026-06-29 | 23.44 | +0.2877 | +1.24% | 23.20 | 23.44 | 23.20 | 1,233 |
| 2026-06-26 | 23.15 | -0.0587 | -0.25% | 23.15 | 23.15 | 23.15 | 64 |
| 2026-06-25 | 23.21 | +0.0460 | +0.20% | 23.21 | 23.21 | 23.21 | 60 |
| 2026-06-24 | 23.16 | -0.1441 | -0.62% | 23.17 | 23.17 | 23.16 | 370 |
| 2026-06-23 | 23.30 | -0.1859 | -0.79% | 23.30 | 23.30 | 23.30 | 63 |
| 2026-06-22 | 23.49 | -0.0435 | -0.18% | 23.56 | 23.56 | 23.49 | 558 |