조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 405.49 | +4.01 | +1.00% | 402.34 | 406.23 | 402.18 | 9,604,102 |
| 2026-08-14 | 401.48 | +2.52 | +0.63% | 402.18 | 403.33 | 400.94 | 6,749,803 |
| 2026-08-13 | 398.96 | -5.96 | -1.47% | 402.17 | 402.58 | 398.28 | 8,695,240 |
| 2026-08-12 | 404.92 | +3.96 | +0.99% | 405.31 | 407.36 | 403.22 | 10,383,089 |
| 2026-08-11 | 400.96 | -1.58 | -0.39% | 403.44 | 404.03 | 399.89 | 7,439,138 |
| 2026-08-10 | 402.54 | +4.07 | +1.02% | 397.71 | 403.24 | 395.93 | 11,056,999 |
| 2026-08-07 | 398.47 | +8.80 | +2.26% | 399.60 | 400.66 | 396.95 | 13,324,498 |
| 2026-08-06 | 389.67 | +0.0300 | +0.01% | 389.50 | 392.12 | 387.27 | 10,954,325 |
| 2026-08-05 | 389.64 | +15.48 | +4.14% | 384.96 | 391.51 | 384.32 | 14,758,685 |
| 2026-08-04 | 374.16 | +2.45 | +0.66% | 374.14 | 376.69 | 373.71 | 5,723,063 |
| 2026-08-03 | 371.71 | +0.1700 | +0.05% | 370.10 | 372.04 | 368.64 | 4,968,937 |
| 2026-07-31 | 371.54 | -5.62 | -1.49% | 370.84 | 372.01 | 368.82 | 6,825,924 |
| 2026-07-30 | 377.16 | +6.08 | +1.64% | 374.16 | 377.86 | 373.76 | 5,968,409 |
| 2026-07-29 | 371.08 | +1.71 | +0.46% | 368.29 | 377.62 | 366.53 | 11,839,935 |
| 2026-07-28 | 369.37 | -5.26 | -1.40% | 369.61 | 371.23 | 367.98 | 4,819,262 |
| 2026-07-27 | 374.63 | +2.73 | +0.73% | 373.89 | 375.53 | 372.91 | 3,699,961 |
| 2026-07-24 | 371.90 | +0.3800 | +0.10% | 371.26 | 374.49 | 371.03 | 3,852,356 |
| 2026-07-23 | 371.52 | -7.60 | -2.00% | 372.36 | 373.09 | 370.53 | 9,820,641 |
| 2026-07-22 | 379.12 | +4.31 | +1.15% | 379.07 | 382.22 | 378.83 | 7,115,061 |
| 2026-07-21 | 374.81 | +7.21 | +1.96% | 371.70 | 375.01 | 371.07 | 6,070,621 |