조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 367.60 | -0.8100 | -0.22% | 367.79 | 368.79 | 366.80 | 3,922,524 |
| 2026-07-17 | 368.41 | +3.45 | +0.95% | 364.11 | 369.21 | 363.60 | 6,456,632 |
| 2026-07-16 | 364.96 | -7.39 | -1.98% | 367.45 | 368.43 | 364.05 | 9,048,047 |
| 2026-07-15 | 372.35 | +0.2000 | +0.05% | 372.11 | 374.49 | 369.50 | 7,683,667 |
| 2026-07-14 | 372.15 | +5.02 | +1.37% | 374.53 | 376.28 | 370.92 | 6,303,383 |
| 2026-07-13 | 367.13 | -9.88 | -2.62% | 372.77 | 372.89 | 365.77 | 7,161,731 |
| 2026-07-10 | 377.01 | -1.17 | -0.31% | 375.00 | 377.55 | 373.70 | 5,455,434 |
| 2026-07-09 | 378.18 | +3.73 | +1.00% | 378.51 | 379.65 | 377.41 | 4,754,582 |
| 2026-07-08 | 374.45 | -3.04 | -0.81% | 373.17 | 375.47 | 368.95 | 7,728,535 |
| 2026-07-07 | 377.49 | -4.64 | -1.21% | 382.39 | 383.60 | 375.52 | 4,815,434 |
| 2026-07-06 | 382.13 | +4.00 | +1.06% | 380.21 | 382.43 | 378.83 | 3,906,524 |
| 2026-07-02 | 378.13 | +7.53 | +2.03% | 377.44 | 380.27 | 376.29 | 7,607,967 |
| 2026-07-01 | 370.60 | +2.22 | +0.60% | 371.21 | 377.78 | 370.21 | 9,058,287 |
| 2026-06-30 | 368.38 | -0.2000 | -0.05% | 369.22 | 372.83 | 368.26 | 5,302,053 |
| 2026-06-29 | 368.58 | -5.05 | -1.35% | 370.58 | 371.19 | 366.97 | 5,006,269 |
| 2026-06-26 | 373.63 | +4.17 | +1.13% | 372.27 | 375.85 | 371.18 | 5,603,324 |
| 2026-06-25 | 369.46 | +3.54 | +0.97% | 368.99 | 371.04 | 366.80 | 9,164,674 |
| 2026-06-24 | 365.92 | -11.40 | -3.02% | 364.81 | 370.90 | 363.32 | 12,741,716 |
| 2026-06-23 | 377.32 | -7.27 | -1.89% | 377.72 | 380.35 | 377.17 | 7,389,590 |
| 2026-06-22 | 384.59 | -2.53 | -0.65% | 384.25 | 386.41 | 382.64 | 7,835,120 |