조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 394.15 | +1.31 | +0.33% | 393.11 | 395.31 | 391.81 | 6,705,452 |
| 2026-09-14 | 392.84 | -5.93 | -1.49% | 391.89 | 395.90 | 390.96 | 7,435,126 |
| 2026-09-11 | 398.77 | +2.41 | +0.61% | 402.53 | 403.65 | 398.14 | 10,962,990 |
| 2026-09-10 | 396.36 | -6.99 | -1.73% | 399.53 | 401.15 | 395.45 | 10,202,948 |
| 2026-09-09 | 403.35 | +3.63 | +0.91% | 406.11 | 406.56 | 401.18 | 8,188,431 |
| 2026-09-08 | 399.72 | -7.05 | -1.73% | 403.56 | 404.28 | 399.48 | 8,992,198 |
| 2026-09-04 | 406.77 | -3.45 | -0.84% | 404.66 | 408.00 | 403.96 | 9,819,435 |
| 2026-09-03 | 410.22 | +7.44 | +1.85% | 410.71 | 413.54 | 408.54 | 12,509,474 |
| 2026-09-02 | 402.78 | +6.03 | +1.52% | 399.71 | 403.33 | 399.58 | 13,714,094 |
| 2026-09-01 | 396.75 | -11.67 | -2.86% | 398.29 | 401.25 | 396.45 | 13,143,009 |
| 2026-08-31 | 408.42 | -0.4700 | -0.11% | 407.76 | 408.80 | 404.90 | 9,490,022 |
| 2026-08-28 | 408.89 | -13.71 | -3.24% | 422.24 | 424.79 | 407.62 | 25,044,424 |
| 2026-08-27 | 422.60 | +1.28 | +0.30% | 420.82 | 423.35 | 418.43 | 7,088,987 |
| 2026-08-26 | 421.32 | -6.75 | -1.58% | 423.00 | 424.95 | 420.31 | 9,816,476 |
| 2026-08-25 | 428.07 | +1.38 | +0.32% | 422.78 | 428.14 | 422.33 | 12,450,559 |
| 2026-08-24 | 426.69 | +3.33 | +0.79% | 428.55 | 429.42 | 424.20 | 18,942,968 |
| 2026-08-21 | 423.36 | +8.10 | +1.95% | 420.53 | 424.89 | 419.42 | 14,528,985 |
| 2026-08-20 | 415.26 | +1.42 | +0.34% | 410.08 | 416.45 | 409.82 | 13,900,940 |
| 2026-08-19 | 413.84 | +15.29 | +3.84% | 408.81 | 414.00 | 407.47 | 17,480,673 |
| 2026-08-18 | 398.55 | -6.94 | -1.71% | 402.55 | 404.32 | 397.87 | 10,660,892 |