조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.44 | +0.1092 | +0.56% | 19.37 | 19.59 | 19.37 | 4,925 |
| 2026-07-17 | 19.34 | +0.1100 | +0.57% | 19.17 | 19.34 | 19.15 | 16,804 |
| 2026-07-16 | 19.23 | -0.4573 | -2.32% | 19.29 | 19.35 | 19.17 | 13,866 |
| 2026-07-15 | 19.68 | -0.0327 | -0.17% | 19.77 | 19.83 | 19.57 | 3,475 |
| 2026-07-14 | 19.72 | +0.5150 | +2.68% | 19.76 | 19.78 | 19.68 | 68,486 |
| 2026-07-13 | 19.20 | -0.6050 | -3.05% | 19.38 | 19.38 | 19.13 | 2,271 |
| 2026-07-10 | 19.81 | +0.0503 | +0.25% | 19.85 | 19.88 | 19.78 | 7,424 |
| 2026-07-09 | 19.75 | +0.3053 | +1.57% | 19.66 | 19.80 | 19.66 | 2,920 |
| 2026-07-08 | 19.45 | -0.4106 | -2.07% | 19.43 | 19.48 | 19.18 | 10,106 |
| 2026-07-07 | 19.86 | -0.2739 | -1.36% | 20.01 | 20.02 | 19.77 | 1,575 |
| 2026-07-06 | 20.13 | +0.4657 | +2.37% | 19.98 | 20.14 | 19.98 | 3,897 |
| 2026-07-02 | 19.67 | +0.5532 | +2.89% | 19.70 | 19.72 | 19.60 | 8,659 |
| 2026-07-01 | 19.12 | +0.2151 | +1.14% | 18.96 | 19.32 | 18.96 | 7,735 |
| 2026-06-30 | 18.90 | -0.1079 | -0.57% | 18.86 | 19.12 | 18.86 | 3,936 |
| 2026-06-29 | 19.01 | -0.1284 | -0.67% | 18.98 | 19.04 | 18.89 | 4,697 |
| 2026-06-26 | 19.14 | +0.2921 | +1.55% | 19.14 | 19.25 | 19.10 | 14,816 |
| 2026-06-25 | 18.84 | +0.0760 | +0.40% | 18.78 | 18.97 | 18.78 | 4,556 |
| 2026-06-24 | 18.77 | -0.9819 | -4.97% | 19.16 | 19.16 | 18.67 | 6,443 |
| 2026-06-23 | 19.75 | -0.7478 | -3.65% | 19.89 | 19.90 | 19.75 | 2,886 |
| 2026-06-22 | 20.50 | +0.0420 | +0.21% | 20.65 | 20.65 | 20.47 | 19,034 |