조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.09 | -0.3058 | -1.37% | 22.21 | 22.21 | 22.01 | 17,727 |
| 2026-09-14 | 22.40 | -0.1315 | -0.58% | 22.26 | 22.53 | 22.26 | 4,422 |
| 2026-09-11 | 22.53 | +0.2115 | +0.95% | 22.69 | 22.97 | 22.44 | 3,712 |
| 2026-09-10 | 22.32 | -0.5930 | -2.59% | 22.43 | 22.52 | 22.32 | 8,428 |
| 2026-09-09 | 22.91 | +0.1736 | +0.76% | 23.17 | 23.17 | 22.90 | 2,201 |
| 2026-09-08 | 22.73 | -0.3456 | -1.50% | 22.93 | 22.93 | 22.70 | 12,924 |
| 2026-09-04 | 23.08 | -0.4050 | -1.72% | 22.91 | 23.08 | 22.91 | 3,605 |
| 2026-09-03 | 23.49 | +0.9060 | +4.01% | 23.00 | 23.51 | 22.99 | 20,284 |
| 2026-09-02 | 22.58 | +0.2290 | +1.02% | 22.50 | 22.62 | 22.46 | 3,164 |
| 2026-09-01 | 22.35 | -0.7550 | -3.27% | 22.67 | 22.67 | 22.27 | 2,196 |
| 2026-08-31 | 23.11 | +0.1600 | +0.70% | 22.97 | 23.11 | 22.97 | 1,085 |
| 2026-08-28 | 22.95 | -0.9466 | -3.96% | 24.03 | 24.03 | 22.88 | 5,197 |
| 2026-08-27 | 23.89 | +0.2866 | +1.21% | 23.82 | 23.97 | 23.82 | 1,772 |
| 2026-08-26 | 23.61 | -0.2903 | -1.21% | 23.70 | 23.70 | 23.60 | 731 |
| 2026-08-25 | 23.90 | +0.0403 | +0.17% | 23.65 | 23.93 | 23.65 | 9,301 |
| 2026-08-24 | 23.86 | +0.2519 | +1.07% | 23.91 | 24.14 | 23.78 | 1,427 |
| 2026-08-21 | 23.60 | +0.7880 | +3.45% | 23.41 | 23.69 | 23.40 | 2,226 |
| 2026-08-20 | 22.82 | +0.7801 | +3.54% | 22.53 | 22.82 | 22.51 | 49,678 |
| 2026-08-19 | 22.04 | +1.22 | +5.88% | 21.30 | 22.04 | 21.30 | 4,965 |
| 2026-08-18 | 20.81 | -0.3705 | -1.75% | 21.00 | 21.00 | 20.81 | 6,732 |