조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.18 | +0.3570 | +1.71% | 21.00 | 21.23 | 21.00 | 3,737 |
| 2026-08-14 | 20.83 | +0.0550 | +0.26% | 20.84 | 20.84 | 20.79 | 2,958 |
| 2026-08-13 | 20.77 | -0.2350 | -1.12% | 20.93 | 21.00 | 20.77 | 13,303 |
| 2026-08-12 | 21.01 | +0.1402 | +0.67% | 21.13 | 21.13 | 21.01 | 4,189 |
| 2026-08-11 | 20.86 | -0.1702 | -0.81% | 20.95 | 20.95 | 20.80 | 1,892 |
| 2026-08-10 | 21.04 | +0.1538 | +0.74% | 20.90 | 21.07 | 20.90 | 3,557 |
| 2026-08-07 | 20.88 | +0.4571 | +2.24% | 21.02 | 21.02 | 20.80 | 2,093 |
| 2026-08-06 | 20.42 | -0.0839 | -0.41% | 20.52 | 20.52 | 20.36 | 5,894 |
| 2026-08-05 | 20.51 | +0.7580 | +3.84% | 20.39 | 20.53 | 20.39 | 1,827 |
| 2026-08-04 | 19.75 | +0.2467 | +1.26% | 19.74 | 19.78 | 19.67 | 9,329 |
| 2026-08-03 | 19.50 | +0.0980 | +0.51% | 19.28 | 19.50 | 19.28 | 3,250 |
| 2026-07-31 | 19.41 | -0.4747 | -2.39% | 19.41 | 19.45 | 19.33 | 22,306 |
| 2026-07-30 | 19.88 | +0.3884 | +1.99% | 19.76 | 19.88 | 19.76 | 1,993 |
| 2026-07-29 | 19.49 | +0.0416 | +0.21% | 19.42 | 19.90 | 19.34 | 181,725 |
| 2026-07-28 | 19.45 | -0.4040 | -2.03% | 19.38 | 19.54 | 19.34 | 7,271 |
| 2026-07-27 | 19.85 | +0.2690 | +1.37% | 19.71 | 19.85 | 19.71 | 1,664 |
| 2026-07-24 | 19.59 | -0.0024 | -0.01% | 19.57 | 19.64 | 19.57 | 8,915 |
| 2026-07-23 | 19.59 | -0.5469 | -2.72% | 19.69 | 19.69 | 19.52 | 10,532 |
| 2026-07-22 | 20.13 | +0.1493 | +0.75% | 20.28 | 20.28 | 20.11 | 10,390 |
| 2026-07-21 | 19.99 | +0.5408 | +2.78% | 19.88 | 20.00 | 19.87 | 3,288 |