조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.00 | +0.2700 | +0.32% | 84.79 | 85.27 | 84.53 | 2,885,337 |
| 2026-09-14 | 84.73 | -1.27 | -1.48% | 84.54 | 85.41 | 84.35 | 4,875,413 |
| 2026-09-11 | 86.00 | +0.4900 | +0.57% | 86.83 | 87.07 | 85.90 | 2,599,826 |
| 2026-09-10 | 85.51 | -1.52 | -1.75% | 86.18 | 86.55 | 85.32 | 5,593,076 |
| 2026-09-09 | 87.03 | +0.8000 | +0.93% | 87.62 | 87.70 | 86.55 | 4,347,825 |
| 2026-09-08 | 86.23 | -1.50 | -1.71% | 87.06 | 87.21 | 86.17 | 10,794,268 |
| 2026-09-04 | 87.73 | -0.7900 | -0.89% | 87.30 | 88.00 | 87.14 | 4,970,860 |
| 2026-09-03 | 88.52 | +1.63 | +1.88% | 88.61 | 89.20 | 88.13 | 4,034,770 |
| 2026-09-02 | 86.89 | +1.30 | +1.52% | 86.23 | 86.99 | 86.19 | 5,198,344 |
| 2026-09-01 | 85.59 | -2.52 | -2.86% | 85.90 | 86.54 | 85.51 | 6,617,362 |
| 2026-08-31 | 88.11 | -0.0900 | -0.10% | 87.98 | 88.12 | 87.34 | 6,521,767 |
| 2026-08-28 | 88.20 | -2.97 | -3.26% | 91.06 | 91.59 | 87.94 | 10,473,334 |
| 2026-08-27 | 91.17 | +0.2700 | +0.30% | 90.77 | 91.32 | 90.26 | 4,026,235 |
| 2026-08-26 | 90.90 | -1.45 | -1.57% | 91.25 | 91.68 | 90.67 | 8,024,695 |
| 2026-08-25 | 92.35 | +0.3300 | +0.36% | 91.17 | 92.35 | 91.09 | 9,657,675 |
| 2026-08-24 | 92.02 | +0.7000 | +0.77% | 92.44 | 92.61 | 91.50 | 6,042,380 |
| 2026-08-21 | 91.32 | +1.73 | +1.93% | 90.66 | 91.63 | 90.47 | 6,187,226 |
| 2026-08-20 | 89.59 | +0.3000 | +0.34% | 88.46 | 89.81 | 88.38 | 3,891,103 |
| 2026-08-19 | 89.29 | +3.31 | +3.85% | 88.18 | 89.29 | 87.89 | 4,322,038 |
| 2026-08-18 | 85.98 | -1.47 | -1.68% | 86.82 | 87.20 | 85.82 | 3,270,277 |